Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018C00023000 | 2024-10-11 3:14PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 554 | 3,135 | 54.69% |
| GOLD241025C00023000 | 2024-10-07 3:54PM EDT | 2024-10-25 | 0.05 | 0.03 | 0.05 | 0.00 | - | 6 | 239 | 46.09% |
| GOLD241101C00023000 | 2024-10-11 10:48AM EDT | 2024-11-01 | 0.10 | 0.04 | 0.07 | +0.01 | +11.11% | 56 | 402 | 40.63% |
| GOLD241108C00023000 | 2024-10-10 1:54PM EDT | 2024-11-08 | 0.15 | 0.12 | 0.15 | 0.00 | - | 1 | 109 | 42.97% |
| GOLD241115C00023000 | 2024-10-11 2:41PM EDT | 2024-11-15 | 0.16 | 0.16 | 0.19 | -0.01 | -5.88% | 191 | 5,410 | 41.41% |
| GOLD241220C00023000 | 2024-10-11 3:49PM EDT | 2024-12-20 | 0.35 | 0.32 | 0.37 | -0.01 | -2.78% | 82 | 7,162 | 36.96% |
| GOLD250117C00023000 | 2024-10-11 3:43PM EDT | 2025-01-17 | 0.50 | 0.49 | 0.53 | -0.04 | -7.41% | 60 | 2,346 | 36.23% |
| GOLD250221C00023000 | 2024-10-11 11:16AM EDT | 2025-02-21 | 0.80 | 0.63 | 0.73 | +0.03 | +3.90% | 46 | 896 | 36.08% |
| GOLD250321C00023000 | 2024-10-11 10:24AM EDT | 2025-03-21 | 0.95 | 0.81 | 0.86 | +0.08 | +9.20% | 50 | 784 | 35.55% |
| GOLD250417C00023000 | 2024-10-11 9:34AM EDT | 2025-04-17 | 1.08 | 0.94 | 0.99 | +0.23 | +27.06% | 2 | 56 | 35.43% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018P00023000 | 2024-10-10 9:59AM EDT | 2024-10-18 | 3.05 | 1.76 | 3.10 | 0.00 | - | 6 | 12 | 75.00% |
| GOLD241025P00023000 | 2024-10-10 2:15PM EDT | 2024-10-25 | 3.06 | 1.64 | 3.10 | 0.00 | - | 1 | 23 | 52.93% |
| GOLD241101P00023000 | 2024-09-30 9:33AM EDT | 2024-11-01 | 2.99 | 3.00 | 3.10 | 0.00 | - | 1 | 1 | 43.16% |
| GOLD241115P00023000 | 2024-10-11 12:39PM EDT | 2024-11-15 | 2.98 | 3.10 | 3.20 | -0.11 | -3.56% | 20 | 359 | 41.41% |
| GOLD241220P00023000 | 2024-09-30 12:36PM EDT | 2024-12-20 | 3.40 | 3.25 | 3.35 | 0.00 | - | 1 | 219 | 35.84% |
| GOLD250117P00023000 | 2024-10-07 9:42AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.45 | 0.00 | - | 1 | 376 | 33.50% |
| GOLD250221P00023000 | 2024-10-08 11:20AM EDT | 2025-02-21 | 3.75 | 3.45 | 3.55 | 0.00 | - | 4 | 49 | 31.40% |
| GOLD250321P00023000 | 2024-09-27 12:29PM EDT | 2025-03-21 | 3.30 | 3.55 | 3.65 | 0.00 | - | 10 | 591 | 30.81% |
| GOLD250417P00023000 | 2024-09-18 2:53PM EDT | 2025-04-17 | 3.35 | 3.65 | 3.75 | 0.00 | - | - | 1 | 30.57% |
© 2024 Yahoo. All rights reserved.