Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018C00022500 | 2024-10-11 3:20PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 67 | 151 | 51.56% |
| GOLD241025C00022500 | 2024-10-10 3:59PM EDT | 2024-10-25 | 0.06 | 0.03 | 0.05 | 0.00 | - | 31 | 155 | 40.63% |
| GOLD241101C00022500 | 2024-10-11 12:53PM EDT | 2024-11-01 | 0.12 | 0.08 | 0.12 | +0.02 | +20.00% | 63 | 310 | 41.41% |
| GOLD241108C00022500 | 2024-10-10 3:55PM EDT | 2024-11-08 | 0.21 | 0.17 | 0.18 | 0.00 | - | 2 | 51 | 40.63% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018P00022500 | 2024-10-11 9:39AM EDT | 2024-10-18 | 2.23 | 1.20 | 2.56 | -0.35 | -13.57% | 4 | 33 | 57.03% |
| GOLD241025P00022500 | 2024-10-07 9:41AM EDT | 2024-10-25 | 2.72 | 2.53 | 2.77 | 0.00 | - | 1 | 6 | 53.13% |
| GOLD241101P00022500 | 2024-10-09 10:19AM EDT | 2024-11-01 | 3.16 | 2.00 | 2.76 | 0.00 | - | 10 | 50 | 52.54% |
© 2024 Yahoo. All rights reserved.