Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018C00021500 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 355 | 1,359 | 43.75% |
| GOLD241025C00021500 | 2024-10-11 3:45PM EDT | 2024-10-25 | 0.11 | 0.10 | 0.13 | -0.03 | -21.43% | 312 | 643 | 37.70% |
| GOLD241101C00021500 | 2024-10-11 3:14PM EDT | 2024-11-01 | 0.23 | 0.21 | 0.24 | -0.03 | -11.54% | 13 | 266 | 38.87% |
| GOLD241108C00021500 | 2024-10-11 12:41PM EDT | 2024-11-08 | 0.38 | 0.33 | 0.37 | -0.01 | -2.56% | 13 | 53 | 40.92% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018P00021500 | 2024-10-11 12:50PM EDT | 2024-10-18 | 1.43 | 1.36 | 1.60 | -0.09 | -5.92% | 39 | 1,272 | 47.27% |
| GOLD241025P00021500 | 2024-10-11 11:48AM EDT | 2024-10-25 | 1.46 | 1.59 | 1.66 | -0.20 | -12.05% | 5 | 29 | 39.65% |
| GOLD241101P00021500 | 2024-10-02 3:31PM EDT | 2024-11-01 | 1.63 | 1.47 | 1.72 | 0.00 | - | 1 | 1 | 36.72% |
© 2024 Yahoo. All rights reserved.