Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018C00021000 | 2024-10-11 3:54PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 856 | 14,476 | 39.06% |
| GOLD241025C00021000 | 2024-10-11 3:58PM EDT | 2024-10-25 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 198 | 925 | 35.45% |
| GOLD241101C00021000 | 2024-10-11 1:51PM EDT | 2024-11-01 | 0.34 | 0.32 | 0.35 | -0.05 | -12.82% | 153 | 625 | 38.18% |
| GOLD241108C00021000 | 2024-10-11 3:18PM EDT | 2024-11-08 | 0.49 | 0.47 | 0.50 | -0.01 | -2.00% | 17 | 527 | 40.53% |
| GOLD241115C00021000 | 2024-10-11 3:58PM EDT | 2024-11-15 | 0.56 | 0.54 | 0.57 | -0.08 | -12.50% | 572 | 11,159 | 39.31% |
| GOLD241220C00021000 | 2024-10-11 3:58PM EDT | 2024-12-20 | 0.84 | 0.81 | 0.85 | -0.06 | -6.67% | 89 | 12,066 | 36.13% |
| GOLD250117C00021000 | 2024-10-11 3:52PM EDT | 2025-01-17 | 1.07 | 1.03 | 1.06 | -0.05 | -4.46% | 109 | 1,837 | 35.74% |
| GOLD250221C00021000 | 2024-10-11 3:59PM EDT | 2025-02-21 | 1.33 | 1.30 | 1.33 | -0.04 | -2.92% | 203 | 516 | 36.33% |
| GOLD250321C00021000 | 2024-10-11 10:12AM EDT | 2025-03-21 | 1.56 | 1.41 | 1.48 | +0.14 | +9.86% | 1 | 7,513 | 35.89% |
| GOLD250417C00021000 | 2024-10-11 1:12PM EDT | 2025-04-17 | 1.65 | 1.55 | 1.63 | +0.09 | +5.77% | 1 | 2,543 | 35.84% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018P00021000 | 2024-10-11 3:18PM EDT | 2024-10-18 | 1.10 | 0.92 | 1.15 | -0.07 | -5.98% | 12 | 1,989 | 42.97% |
| GOLD241025P00021000 | 2024-10-11 10:45AM EDT | 2024-10-25 | 1.00 | 1.17 | 1.22 | -0.21 | -17.36% | 30 | 109 | 36.33% |
| GOLD241101P00021000 | 2024-10-11 2:57PM EDT | 2024-11-01 | 1.27 | 1.29 | 1.33 | -0.23 | -15.33% | 2 | 65 | 36.43% |
| GOLD241108P00021000 | 2024-10-10 3:50PM EDT | 2024-11-08 | 1.11 | 1.41 | 1.47 | 0.00 | - | 50 | 52 | 38.57% |
| GOLD241115P00021000 | 2024-10-11 3:50PM EDT | 2024-11-15 | 1.54 | 1.48 | 1.51 | +0.12 | +8.45% | 311 | 1,529 | 36.33% |
| GOLD241220P00021000 | 2024-10-10 1:49PM EDT | 2024-12-20 | 1.74 | 1.73 | 1.78 | 0.00 | - | 3 | 1,807 | 33.79% |
| GOLD250117P00021000 | 2024-10-11 1:42PM EDT | 2025-01-17 | 1.86 | 1.88 | 1.93 | -0.09 | -4.62% | 9 | 813 | 32.28% |
| GOLD250221P00021000 | 2024-10-09 11:44AM EDT | 2025-02-21 | 2.29 | 2.04 | 2.11 | 0.00 | - | 2 | 2,804 | 31.54% |
| GOLD250321P00021000 | 2024-10-11 12:08PM EDT | 2025-03-21 | 2.12 | 2.18 | 2.25 | -0.12 | -5.36% | 2 | 619 | 31.35% |
| GOLD250417P00021000 | 2024-10-11 9:57AM EDT | 2025-04-17 | 2.20 | 2.28 | 2.35 | -0.18 | -7.56% | 1 | 52 | 30.76% |
© 2024 Yahoo. All rights reserved.