Canada markets closed

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.99-0.08 (-0.40%)
At close: 04:00PM EDT
19.99 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.50
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD241018C000205002024-10-11 3:57PM EDT2024-10-180.230.210.22-0.06-20.69%1,1172,28538.28%
GOLD241025C000205002024-10-11 3:44PM EDT2024-10-250.330.310.34-0.08-19.51%17356635.35%
GOLD241101C000205002024-10-11 3:55PM EDT2024-11-010.500.470.51-0.06-10.71%13244638.09%
GOLD241108C000205002024-10-11 3:18PM EDT2024-11-080.660.650.67-0.05-7.04%195940.33%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD241018P000205002024-10-11 3:56PM EDT2024-10-180.730.710.74+0.04+5.80%1761,30339.26%
GOLD241025P000205002024-10-11 2:25PM EDT2024-10-250.780.810.84-0.07-8.24%5415434.57%
GOLD241101P000205002024-10-08 10:27AM EDT2024-11-010.800.950.99-0.36-31.03%18336.43%
GOLD241108P000205002024-10-11 3:50PM EDT2024-11-081.311.081.13+0.27+25.96%614738.09%