Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018C00019500 | 2024-10-11 3:58PM EDT | 2024-10-18 | 0.69 | 0.69 | 0.72 | -0.11 | -13.75% | 221 | 390 | 39.65% |
| GOLD241025C00019500 | 2024-10-11 3:58PM EDT | 2024-10-25 | 0.82 | 0.80 | 0.83 | -0.10 | -10.87% | 44 | 149 | 35.74% |
| GOLD241101C00019500 | 2024-10-11 1:11PM EDT | 2024-11-01 | 1.03 | 0.77 | 1.00 | -0.04 | -3.74% | 3 | 203 | 38.57% |
| GOLD241108C00019500 | 2024-10-11 10:16AM EDT | 2024-11-08 | 1.33 | 1.12 | 1.17 | +0.21 | +18.75% | 62 | 48 | 41.41% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018P00019500 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.22 | 0.20 | 0.22 | 0.00 | - | 974 | 4,043 | 38.48% |
| GOLD241025P00019500 | 2024-10-11 3:32PM EDT | 2024-10-25 | 0.31 | 0.29 | 0.32 | -0.05 | -13.89% | 39 | 1,182 | 34.38% |
| GOLD241101P00019500 | 2024-10-11 3:18PM EDT | 2024-11-01 | 0.45 | 0.44 | 0.47 | -0.10 | -18.18% | 5 | 107 | 36.43% |
| GOLD241108P00019500 | 2024-10-09 12:01PM EDT | 2024-11-08 | 0.81 | 0.57 | 0.62 | 0.00 | - | 4 | 78 | 38.67% |
| GOLD241122P00019500 | 2024-10-11 2:13PM EDT | 2024-11-22 | 0.67 | 0.69 | 0.76 | -0.27 | -28.72% | 8 | 8 | 36.91% |
© 2024 Yahoo. All rights reserved.