Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018C00018500 | 2024-10-10 2:17PM EDT | 2024-10-18 | 1.54 | 1.50 | 1.58 | -0.03 | -1.91% | 6 | 15 | 50.39% |
| GOLD241025C00018500 | 2024-10-11 2:39PM EDT | 2024-10-25 | 1.65 | 1.57 | 1.82 | +0.16 | +10.74% | 6 | 17 | 58.79% |
| GOLD241101C00018500 | 2024-10-11 2:11PM EDT | 2024-11-01 | 1.79 | 1.68 | 1.73 | +0.44 | +32.59% | 5 | 34 | 41.60% |
| GOLD241108C00018500 | 2024-10-11 11:26AM EDT | 2024-11-08 | 2.04 | 1.79 | 1.86 | +0.49 | +31.61% | 22 | 32 | 43.85% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018P00018500 | 2024-10-11 3:35PM EDT | 2024-10-18 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 45 | 405 | 44.53% |
| GOLD241025P00018500 | 2024-10-11 9:55AM EDT | 2024-10-25 | 0.07 | 0.08 | 0.10 | -0.05 | -41.67% | 2 | 147 | 36.72% |
| GOLD241101P00018500 | 2024-10-11 3:53PM EDT | 2024-11-01 | 0.17 | 0.16 | 0.19 | -0.08 | -32.00% | 38 | 247 | 37.79% |
| GOLD241108P00018500 | 2024-10-11 10:47AM EDT | 2024-11-08 | 0.24 | 0.26 | 0.30 | -0.04 | -14.29% | 5 | 118 | 39.75% |
| GOLD241122P00018500 | 2024-10-10 2:33PM EDT | 2024-11-22 | 0.37 | 0.35 | 0.39 | 0.00 | - | 2 | 44 | 36.72% |
© 2024 Yahoo. All rights reserved.