Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018C00018000 | 2024-10-11 12:17PM EDT | 2024-10-18 | 2.05 | 1.98 | 2.23 | +0.18 | +9.63% | 44 | 387 | 67.19% |
| GOLD241025C00018000 | 2024-10-10 11:44AM EDT | 2024-10-25 | 1.88 | 2.02 | 2.09 | 0.00 | - | 2 | 12 | 45.70% |
| GOLD241101C00018000 | 2024-10-11 12:37PM EDT | 2024-11-01 | 2.28 | 2.11 | 2.15 | +0.04 | +1.79% | 2 | 51 | 43.16% |
| GOLD241108C00018000 | 2024-10-11 2:11PM EDT | 2024-11-08 | 2.31 | 2.19 | 2.26 | +0.16 | +7.44% | 1 | 201 | 45.41% |
| GOLD241115C00018000 | 2024-10-11 3:51PM EDT | 2024-11-15 | 2.30 | 2.27 | 2.37 | -0.06 | -2.54% | 14 | 5,933 | 46.97% |
| GOLD241220C00018000 | 2024-10-11 11:31AM EDT | 2024-12-20 | 2.67 | 2.43 | 2.50 | +0.11 | +4.30% | 5 | 6,638 | 38.14% |
| GOLD250117C00018000 | 2024-10-11 3:35PM EDT | 2025-01-17 | 2.65 | 2.64 | 2.69 | -0.04 | -1.49% | 17 | 581 | 37.99% |
| GOLD250221C00018000 | 2024-10-11 3:31PM EDT | 2025-02-21 | 2.92 | 2.79 | 2.94 | -0.08 | -2.67% | 41 | 880 | 38.82% |
| GOLD250321C00018000 | 2024-10-11 2:16PM EDT | 2025-03-21 | 3.10 | 2.85 | 3.05 | +0.25 | +8.77% | 3 | 2,828 | 37.70% |
| GOLD250417C00018000 | 2024-10-11 2:55PM EDT | 2025-04-17 | 3.22 | 3.10 | 3.20 | +0.11 | +3.54% | 107 | 306 | 37.89% |
| GOLD250919C00018000 | 2024-10-10 2:17PM EDT | 2025-09-19 | 3.81 | 3.70 | 5.30 | 0.00 | - | 3 | 26 | 58.40% |
| GOLD270115C00018000 | 2024-10-11 1:41PM EDT | 2027-01-15 | 5.25 | 4.40 | 6.30 | +0.10 | +1.94% | 183 | 156 | 47.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018P00018000 | 2024-10-11 2:04PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.15 | -0.01 | -33.33% | 178 | 2,641 | 60.55% |
| GOLD241025P00018000 | 2024-10-11 10:43AM EDT | 2024-10-25 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 71 | 159 | 39.65% |
| GOLD241101P00018000 | 2024-10-10 10:54AM EDT | 2024-11-01 | 0.13 | 0.09 | 0.12 | 0.00 | - | 3 | 51 | 39.26% |
| GOLD241108P00018000 | 2024-10-11 3:53PM EDT | 2024-11-08 | 0.18 | 0.17 | 0.20 | -0.09 | -33.33% | 5 | 37 | 40.43% |
| GOLD241115P00018000 | 2024-10-11 2:52PM EDT | 2024-11-15 | 0.21 | 0.21 | 0.23 | -0.02 | -8.70% | 227 | 10,955 | 38.18% |
| GOLD241122P00018000 | 2024-10-11 3:31PM EDT | 2024-11-22 | 0.25 | 0.24 | 0.28 | -0.10 | -28.57% | 13 | 37 | 37.60% |
| GOLD241220P00018000 | 2024-10-11 12:52PM EDT | 2024-12-20 | 0.38 | 0.39 | 0.43 | -0.06 | -13.64% | 14 | 7,856 | 35.16% |
| GOLD250117P00018000 | 2024-10-09 2:57PM EDT | 2025-01-17 | 0.64 | 0.51 | 0.55 | 0.00 | - | 56 | 989 | 33.50% |
| GOLD250221P00018000 | 2024-10-11 2:33PM EDT | 2025-02-21 | 0.68 | 0.67 | 0.71 | -0.02 | -2.86% | 2 | 8,684 | 32.86% |
| GOLD250321P00018000 | 2024-10-11 1:31PM EDT | 2025-03-21 | 0.80 | 0.79 | 0.84 | -0.04 | -4.76% | 5 | 2,744 | 32.81% |
| GOLD250417P00018000 | 2024-10-10 1:40PM EDT | 2025-04-17 | 0.91 | 0.87 | 1.05 | 0.00 | - | 30 | 2,120 | 34.69% |
| GOLD250919P00018000 | 2024-10-10 2:27PM EDT | 2025-09-19 | 1.36 | 1.29 | 1.75 | 0.00 | - | 5 | 561 | 35.96% |
| GOLD270115P00018000 | 2024-10-08 11:37AM EDT | 2027-01-15 | 2.33 | 2.14 | 2.50 | -0.23 | -8.98% | 2 | 7 | 30.15% |
© 2024 Yahoo. All rights reserved.