Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018C00017500 | 2024-10-09 10:12AM EDT | 2024-10-18 | 1.91 | 1.75 | 2.73 | 0.00 | - | 1 | 14 | 101.17% |
| GOLD241025C00017500 | 2024-10-07 9:41AM EDT | 2024-10-25 | 2.44 | 1.41 | 2.91 | 0.00 | - | 1 | 2 | 89.26% |
| GOLD241101C00017500 | 2024-10-07 9:42AM EDT | 2024-11-01 | 2.51 | 2.56 | 2.62 | 0.00 | - | 1 | 3 | 47.66% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018P00017500 | 2024-10-09 3:30PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.52 | 0.00 | - | 1,036 | 1,027 | 104.30% |
| GOLD241025P00017500 | 2024-10-04 1:42PM EDT | 2024-10-25 | 0.06 | 0.01 | 0.63 | 0.00 | - | 10 | 24 | 79.69% |
| GOLD241101P00017500 | 2024-10-11 2:29PM EDT | 2024-11-01 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 100 | 15 | 41.80% |
© 2024 Yahoo. All rights reserved.