Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018C00017000 | 2024-10-10 1:11PM EDT | 2024-10-18 | 3.25 | 2.14 | 3.05 | +0.34 | +11.68% | 1 | 184 | 78.52% |
| GOLD241101C00017000 | 2024-10-08 10:42AM EDT | 2024-11-01 | 2.83 | 2.08 | 3.10 | 0.00 | - | 1 | 3 | 52.73% |
| GOLD241108C00017000 | 2024-10-04 10:08AM EDT | 2024-11-08 | 3.10 | 2.86 | 3.15 | 0.00 | - | 1 | 1 | 50.78% |
| GOLD241115C00017000 | 2024-10-11 11:33AM EDT | 2024-11-15 | 3.35 | 3.10 | 3.20 | +0.10 | +3.08% | 2 | 1,483 | 49.41% |
| GOLD241220C00017000 | 2024-10-11 9:58AM EDT | 2024-12-20 | 3.28 | 3.25 | 3.35 | -0.12 | -3.53% | 11 | 1,216 | 42.38% |
| GOLD250117C00017000 | 2024-10-11 3:32PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.50 | -0.15 | -4.23% | 2,045 | 40,990 | 41.31% |
| GOLD250221C00017000 | 2024-10-11 3:58PM EDT | 2025-02-21 | 3.65 | 3.60 | 3.70 | -0.12 | -3.18% | 4,057 | 8,631 | 41.26% |
| GOLD250321C00017000 | 2024-10-11 1:16PM EDT | 2025-03-21 | 3.80 | 3.65 | 3.80 | -0.10 | -2.56% | 11 | 130 | 39.99% |
| GOLD250417C00017000 | 2024-10-10 1:44PM EDT | 2025-04-17 | 4.14 | 3.75 | 3.90 | +0.26 | +6.70% | 2 | 291 | 39.31% |
| GOLD250620C00017000 | 2024-10-10 2:15PM EDT | 2025-06-20 | 4.15 | 4.05 | 4.15 | 0.00 | - | 23 | 4,009 | 38.72% |
| GOLD260116C00017000 | 2024-10-11 3:11PM EDT | 2026-01-16 | 4.75 | 4.65 | 4.80 | +0.02 | +0.42% | 76 | 6,896 | 37.40% |
| GOLD261218C00017000 | 2024-10-11 3:44PM EDT | 2026-12-18 | 5.65 | 4.85 | 5.90 | -0.15 | -2.59% | 57 | 1,791 | 39.47% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018P00017000 | 2024-10-09 12:32PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.01 | +0.14 | +700.00% | 10 | 422 | 50.00% |
| GOLD241025P00017000 | 2024-10-10 2:59PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 17 | 76.37% |
| GOLD241108P00017000 | 2024-10-11 3:19PM EDT | 2024-11-08 | 0.08 | 0.07 | 0.09 | 0.00 | - | 13 | 41 | 43.36% |
| GOLD241115P00017000 | 2024-10-11 12:39PM EDT | 2024-11-15 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 20 | 10,292 | 40.82% |
| GOLD241220P00017000 | 2024-10-11 10:18AM EDT | 2024-12-20 | 0.20 | 0.21 | 0.24 | -0.06 | -23.08% | 6 | 5,529 | 36.52% |
| GOLD250117P00017000 | 2024-10-10 3:57PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.33 | 0.00 | - | 12 | 45,126 | 34.67% |
| GOLD250221P00017000 | 2024-10-11 9:48AM EDT | 2025-02-21 | 0.40 | 0.41 | 0.45 | -0.02 | -4.76% | 8 | 7,072 | 33.64% |
| GOLD250321P00017000 | 2024-10-10 10:33AM EDT | 2025-03-21 | 0.53 | 0.52 | 0.73 | 0.00 | - | 20 | 3,118 | 38.04% |
| GOLD250417P00017000 | 2024-10-10 3:57PM EDT | 2025-04-17 | 0.60 | 0.59 | 0.71 | 0.00 | - | 10 | 212 | 34.72% |
| GOLD250620P00017000 | 2024-10-09 9:33AM EDT | 2025-06-20 | 0.92 | 0.77 | 0.82 | 0.00 | - | 2 | 5,367 | 32.18% |
| GOLD260116P00017000 | 2024-10-11 10:10AM EDT | 2026-01-16 | 1.22 | 1.24 | 1.71 | -0.05 | -3.94% | 2 | 25,883 | 36.08% |
| GOLD261218P00017000 | 2024-09-27 2:48PM EDT | 2026-12-18 | 1.95 | 1.86 | 2.33 | 0.00 | - | 25 | 1,430 | 33.72% |
© 2024 Yahoo. All rights reserved.