Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018C00016500 | 2024-10-09 2:28PM EDT | 2024-10-18 | 3.10 | 2.36 | 3.55 | 0.00 | - | 30 | 16 | 89.84% |
| GOLD241101C00016500 | 2024-10-11 10:24AM EDT | 2024-11-01 | 3.80 | 2.10 | 3.75 | +0.70 | +22.58% | 1 | 6 | 77.15% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018P00016500 | 2024-10-09 10:01AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 107.42% |
| GOLD241025P00016500 | 2024-10-09 1:18PM EDT | 2024-10-25 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 36 | 107.42% |
| GOLD241101P00016500 | 2024-10-10 3:07PM EDT | 2024-11-01 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 87.79% |
© 2024 Yahoo. All rights reserved.