Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018C00016000 | 2024-10-11 10:07AM EDT | 2024-10-18 | 4.00 | 2.97 | 4.05 | +0.60 | +17.65% | 4 | 21 | 101.56% |
| GOLD241025C00016000 | 2024-10-09 10:12AM EDT | 2024-10-25 | 3.40 | 3.95 | 4.05 | 0.00 | - | 1 | 2 | 53.13% |
| GOLD241101C00016000 | 2024-10-08 10:06AM EDT | 2024-11-01 | 3.90 | 4.00 | 4.25 | 0.00 | - | 1 | 2 | 70.70% |
| GOLD241108C00016000 | 2024-10-03 9:30AM EDT | 2024-11-08 | 4.10 | 2.87 | 5.10 | 0.00 | - | 1 | 1 | 133.98% |
| GOLD241115C00016000 | 2024-10-10 11:07AM EDT | 2024-11-15 | 4.35 | 4.05 | 4.15 | +0.36 | +9.02% | 1 | 1,246 | 51.95% |
| GOLD241220C00016000 | 2024-10-09 12:38PM EDT | 2024-12-20 | 3.77 | 4.15 | 4.50 | 0.00 | - | 2 | 1,033 | 51.07% |
| GOLD250117C00016000 | 2024-10-08 10:10AM EDT | 2025-01-17 | 4.15 | 4.25 | 4.35 | 0.00 | - | 1 | 56 | 44.24% |
| GOLD250221C00016000 | 2024-10-11 3:37PM EDT | 2025-02-21 | 4.45 | 4.40 | 4.50 | -0.15 | -3.26% | 6 | 265 | 43.26% |
| GOLD250321C00016000 | 2024-10-03 12:23PM EDT | 2025-03-21 | 4.40 | 4.45 | 5.60 | 0.00 | - | 20 | 150 | 53.96% |
| GOLD250417C00016000 | 2024-09-30 1:45PM EDT | 2025-04-17 | 4.50 | 4.55 | 4.65 | 0.00 | - | 27 | 23 | 40.53% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018P00016000 | 2024-09-26 9:36AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 83 | 85.94% |
| GOLD241025P00016000 | 2024-09-20 11:21AM EDT | 2024-10-25 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 118.75% |
| GOLD241101P00016000 | 2024-09-20 11:35AM EDT | 2024-11-01 | 0.18 | 0.00 | 0.18 | +0.15 | +500.00% | 10 | 0 | 64.06% |
| GOLD241108P00016000 | 2024-10-03 2:05PM EDT | 2024-11-08 | 0.08 | 0.00 | 1.31 | 0.00 | - | - | 10 | 104.69% |
| GOLD241115P00016000 | 2024-10-11 9:57AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.06 | -0.04 | -44.44% | 82 | 21,842 | 45.31% |
| GOLD241220P00016000 | 2024-10-10 11:39AM EDT | 2024-12-20 | 0.13 | 0.10 | 0.13 | 0.00 | - | 10 | 3,889 | 38.48% |
| GOLD250117P00016000 | 2024-10-11 2:16PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.19 | -0.01 | -5.26% | 5 | 142 | 36.04% |
| GOLD250221P00016000 | 2024-10-11 10:25AM EDT | 2025-02-21 | 0.23 | 0.25 | 0.28 | -0.05 | -17.86% | 4 | 1,931 | 34.86% |
| GOLD250321P00016000 | 2024-10-07 11:44AM EDT | 2025-03-21 | 0.34 | 0.32 | 0.36 | 0.00 | - | 3 | 4,799 | 34.57% |
| GOLD250417P00016000 | 2024-10-08 11:26AM EDT | 2025-04-17 | 0.45 | 0.38 | 0.42 | 0.00 | - | 3 | 9 | 33.79% |
© 2024 Yahoo. All rights reserved.