Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241018C00013000 | 2024-10-10 11:58AM EDT | 2024-10-18 | 6.83 | 6.40 | 7.90 | 0.00 | - | 10 | 9 | 215.63% |
| GOLD241101C00013000 | 2024-09-23 10:44AM EDT | 2024-11-01 | 7.72 | 6.65 | 7.45 | 0.00 | - | - | 10 | 101.56% |
| GOLD241108C00013000 | 2024-10-03 12:32PM EDT | 2024-11-08 | 6.85 | 6.45 | 8.10 | 0.00 | - | - | 2 | 125.20% |
| GOLD241115C00013000 | 2024-10-01 10:04AM EDT | 2024-11-15 | 7.90 | 6.55 | 7.60 | 0.00 | - | 2 | 15 | 83.98% |
| GOLD241220C00013000 | 2024-10-10 11:58AM EDT | 2024-12-20 | 6.95 | 6.40 | 7.70 | 0.00 | - | 10 | 190 | 55.47% |
| GOLD250117C00013000 | 2024-10-11 1:11PM EDT | 2025-01-17 | 7.20 | 7.05 | 7.15 | +0.28 | +4.05% | 5 | 9,380 | 52.93% |
| GOLD250221C00013000 | 2024-09-27 2:16PM EDT | 2025-02-21 | 7.56 | 6.20 | 7.25 | 0.00 | - | 2 | 277 | 55.96% |
| GOLD250321C00013000 | 2024-09-30 9:30AM EDT | 2025-03-21 | 7.02 | 7.00 | 8.10 | 0.00 | - | 1 | 34 | 64.36% |
| GOLD250417C00013000 | 2024-09-30 9:30AM EDT | 2025-04-17 | 7.08 | 6.20 | 7.30 | 0.00 | - | 1 | 6 | 49.41% |
| GOLD250620C00013000 | 2024-10-09 2:21PM EDT | 2025-06-20 | 6.93 | 7.20 | 7.40 | 0.00 | - | 20 | 2,092 | 46.44% |
| GOLD250919C00013000 | 2024-10-10 1:51PM EDT | 2025-09-19 | 7.50 | 7.30 | 8.85 | 0.00 | - | 3 | 25 | 56.93% |
| GOLD260116C00013000 | 2024-10-10 11:02AM EDT | 2026-01-16 | 7.50 | 7.55 | 7.70 | 0.00 | - | 3 | 5,105 | 41.36% |
| GOLD261218C00013000 | 2024-10-11 3:17PM EDT | 2026-12-18 | 8.15 | 6.40 | 9.25 | +0.30 | +3.82% | 10 | 270 | 53.47% |
| GOLD270115C00013000 | 2024-10-09 1:55PM EDT | 2027-01-15 | 7.79 | 8.00 | 8.65 | 0.00 | - | 210 | 293 | 44.68% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241115P00013000 | 2024-09-25 1:11PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.26 | 0.00 | - | 5 | 517 | 91.80% |
| GOLD241220P00013000 | 2024-09-24 10:15AM EDT | 2024-12-20 | 0.04 | 0.01 | 0.28 | 0.00 | - | 2 | 1,585 | 66.60% |
| GOLD250117P00013000 | 2024-10-10 12:22PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.29 | 0.00 | - | 4 | 30,095 | 56.84% |
| GOLD250221P00013000 | 2024-09-23 11:59AM EDT | 2025-02-21 | 0.07 | 0.00 | 0.60 | 0.00 | - | 4 | 670 | 58.30% |
| GOLD250321P00013000 | 2024-10-10 11:20AM EDT | 2025-03-21 | 0.08 | 0.02 | 0.59 | 0.00 | - | 4 | 981 | 53.22% |
| GOLD250417P00013000 | 2024-10-10 11:21AM EDT | 2025-04-17 | 0.10 | 0.03 | 0.61 | 0.00 | - | 2 | 1 | 61.43% |
| GOLD250620P00013000 | 2024-10-01 3:27PM EDT | 2025-06-20 | 0.16 | 0.13 | 0.45 | 0.00 | - | 5 | 8,455 | 47.85% |
| GOLD250919P00013000 | 2024-10-03 10:06AM EDT | 2025-09-19 | 0.25 | 0.22 | 0.29 | 0.00 | - | - | 192 | 35.94% |
| GOLD260116P00013000 | 2024-10-11 10:46AM EDT | 2026-01-16 | 0.34 | 0.30 | 0.40 | -0.07 | -17.07% | 3 | 17,525 | 34.08% |
| GOLD261218P00013000 | 2024-10-09 9:36AM EDT | 2026-12-18 | 0.82 | 0.72 | 0.80 | 0.00 | - | 1 | 426 | 32.98% |
| GOLD270115P00013000 | 2024-10-08 11:47AM EDT | 2027-01-15 | 0.85 | 0.75 | 0.83 | 0.00 | - | 3 | 50 | 32.89% |
© 2024 Yahoo. All rights reserved.