Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.47 | 0.00 | - | 10 | 10 | 10.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 6.83 | 0.00 | - | 10 | 9 | 13.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 2 | 25 | 14.00 | - | - | - | - | - |
| 5.25 | +0.25 | +5.00% | 1 | 50 | 15.00 | 0.36 | 0.00 | - | 2 | 53 |
| 5.00 | 0.00 | - | 1 | 3 | 15.50 | - | - | - | - | - |
| 4.00 | +0.60 | +17.65% | 4 | 21 | 16.00 | 0.03 | 0.00 | - | 3 | 83 |
| 3.10 | 0.00 | - | 30 | 16 | 16.50 | 0.02 | 0.00 | - | 2 | 9 |
| 3.25 | +0.34 | +11.68% | 1 | 184 | 17.00 | 0.16 | +0.14 | +700.00% | 10 | 422 |
| 1.91 | 0.00 | - | 1 | 14 | 17.50 | 0.03 | 0.00 | - | 1,036 | 1,027 |
| 2.05 | +0.18 | +9.63% | 44 | 387 | 18.00 | 0.02 | -0.01 | -33.33% | 178 | 2,641 |
| 1.54 | -0.03 | -1.91% | 6 | 15 | 18.50 | 0.04 | -0.01 | -20.00% | 45 | 405 |
| 1.08 | -0.14 | -11.48% | 270 | 2,371 | 19.00 | 0.11 | 0.00 | - | 1,284 | 7,482 |
| 0.69 | -0.11 | -13.75% | 221 | 390 | 19.50 | 0.22 | 0.00 | - | 974 | 4,043 |
| 0.41 | -0.10 | -19.61% | 1,942 | 7,349 | 20.00 | 0.42 | -0.01 | -2.33% | 2,972 | 7,780 |
| 0.23 | -0.06 | -20.69% | 1,117 | 2,285 | 20.50 | 0.73 | +0.04 | +5.80% | 176 | 1,303 |
| 0.11 | -0.04 | -26.67% | 856 | 14,476 | 21.00 | 1.10 | -0.07 | -5.98% | 12 | 1,989 |
| 0.05 | -0.04 | -44.44% | 355 | 1,359 | 21.50 | 1.43 | -0.09 | -5.92% | 39 | 1,272 |
| 0.03 | -0.02 | -40.00% | 368 | 14,242 | 22.00 | 2.17 | 0.00 | - | 1 | 98 |
| 0.01 | -0.01 | -50.00% | 67 | 151 | 22.50 | 2.23 | -0.35 | -13.57% | 4 | 33 |
| 0.01 | 0.00 | - | 554 | 3,135 | 23.00 | 3.05 | 0.00 | - | 6 | 12 |
| 0.02 | 0.00 | - | 1 | 650 | 23.50 | 3.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 100 | 5,253 | 24.00 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.50 | 4.20 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 100 | 778 | 25.00 | 4.70 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 1 | 25.50 | 5.20 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 14 | 63 | 26.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 281 | 27.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 1 | 28.00 | 7.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 8.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 3 | 30.00 | 9.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.