Canada Markets closed

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.6500-0.3400 (-8.52%)
At close: 04:00PM EDT
3.9900 +0.34 (+9.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL221021C000090002022-07-18 9:46AM EDT2022-10-210.050.000.100.00--136195.31%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL230120P000090002022-08-11 11:00AM EDT2023-01-205.105.005.30-0.24-4.49%152,5870.00%