Canada markets closed

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.0300-0.1500 (-4.72%)
At close: 04:00PM EDT
3.0000 -0.03 (-0.99%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220715C000080002022-05-23 3:52PM EDT2022-07-150.180.000.800.00-4232635.94%
GOL221021C000080002022-06-24 1:20PM EDT2022-10-210.100.050.200.00-1815129.30%
GOL230120C000080002022-06-10 9:30AM EDT2023-01-200.350.000.250.00-4295.31%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220715P000080002022-06-30 11:06AM EDT2022-07-155.004.507.500.00-1,9991,851976.56%
GOL221021P000080002022-04-25 2:29PM EDT2022-10-212.502.302.500.00-160.00%
GOL230120P000080002022-06-30 11:06AM EDT2023-01-205.004.507.500.00-1,9992,002208.20%