Gol Linhas Aéreas Inteligentes S.A. (GOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL220715C00008000 | 2022-05-23 3:52PM EDT | 2022-07-15 | 0.18 | 0.00 | 0.80 | 0.00 | - | 4 | 232 | 635.94% |
| GOL221021C00008000 | 2022-06-24 1:20PM EDT | 2022-10-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 815 | 129.30% |
| GOL230120C00008000 | 2022-06-10 9:30AM EDT | 2023-01-20 | 0.35 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 95.31% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL220715P00008000 | 2022-06-30 11:06AM EDT | 2022-07-15 | 5.00 | 4.50 | 7.50 | 0.00 | - | 1,999 | 1,851 | 976.56% |
| GOL221021P00008000 | 2022-04-25 2:29PM EDT | 2022-10-21 | 2.50 | 2.30 | 2.50 | 0.00 | - | 1 | 6 | 0.00% |
| GOL230120P00008000 | 2022-06-30 11:06AM EDT | 2023-01-20 | 5.00 | 4.50 | 7.50 | 0.00 | - | 1,999 | 2,002 | 208.20% |
© 2022 Yahoo. All rights reserved.
