Canada markets closed

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.1800-0.2300 (-6.74%)
At close: 04:00PM EDT
3.1300 -0.05 (-1.57%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220715C000070002022-06-01 11:15AM EDT2022-07-150.200.000.200.00-20685345.31%
GOL221021C000070002022-06-28 11:15AM EDT2022-10-210.100.000.200.00-1255105.08%
GOL230120C000070002022-07-05 11:46AM EDT2023-01-200.150.100.15-0.05-25.00%1064482.03%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220715P000070002022-05-25 10:14AM EDT2022-07-151.252.806.000.00-196625.00%
GOL221021P000070002022-06-03 1:11PM EDT2022-10-213.253.406.000.00-22233.98%
GOL230120P000070002022-05-09 3:53PM EDT2023-01-202.642.202.650.00-1870.00%