Canada markets closed

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.0300-0.1500 (-4.72%)
At close: 04:00PM EDT
3.0000 -0.03 (-0.99%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220715C000060002022-06-14 10:07AM EDT2022-07-150.050.000.250.00-1021,466356.25%
GOL221021C000060002022-07-01 3:35PM EDT2022-10-210.120.000.200.00-103997.27%
GOL230120C000060002022-07-05 3:41PM EDT2023-01-200.200.050.250.00-1154280.08%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220715P000060002022-06-15 10:24AM EDT2022-07-152.402.606.000.00-2941,038.28%
GOL221021P000060002022-06-10 10:00AM EDT2022-10-211.652.606.000.00-56301.17%
GOL230120P000060002022-06-14 9:50AM EDT2023-01-203.602.856.000.00-110236.72%