Gol Linhas Aéreas Inteligentes S.A. (GOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL220715C00006000 | 2022-06-14 10:07AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 102 | 1,466 | 356.25% |
| GOL221021C00006000 | 2022-07-01 3:35PM EDT | 2022-10-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 10 | 39 | 97.27% |
| GOL230120C00006000 | 2022-07-05 3:41PM EDT | 2023-01-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 11 | 542 | 80.08% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL220715P00006000 | 2022-06-15 10:24AM EDT | 2022-07-15 | 2.40 | 2.60 | 6.00 | 0.00 | - | 2 | 94 | 1,038.28% |
| GOL221021P00006000 | 2022-06-10 10:00AM EDT | 2022-10-21 | 1.65 | 2.60 | 6.00 | 0.00 | - | 5 | 6 | 301.17% |
| GOL230120P00006000 | 2022-06-14 9:50AM EDT | 2023-01-20 | 3.60 | 2.85 | 6.00 | 0.00 | - | 1 | 10 | 236.72% |
© 2022 Yahoo. All rights reserved.
