Canada markets closed

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.41000.0000 (0.00%)
At close: 04:00PM EDT
3.4100 0.00 (0.00%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220715C000050002022-06-28 10:17AM EDT2022-07-150.050.000.650.00-21747305.47%
GOL220819C000050002022-06-27 2:55PM EDT2022-08-190.250.000.200.00--1097.66%
GOL221021C000050002022-07-01 3:35PM EDT2022-10-210.220.150.30-0.03-12.00%1015885.94%
GOL230120C000050002022-06-29 3:17PM EDT2023-01-200.400.250.500.00-101,55180.08%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220715P000050002022-06-15 11:33AM EDT2022-07-151.251.405.000.00-12,193848.44%
GOL221021P000050002022-06-13 11:02AM EDT2022-10-211.531.605.000.00-11,002295.70%
GOL230120P000050002022-06-28 9:49AM EDT2023-01-201.801.754.900.00-1302221.68%