Gol Linhas Aéreas Inteligentes S.A. (GOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL220715C00005000 | 2022-06-28 10:17AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.65 | 0.00 | - | 21 | 747 | 305.47% |
| GOL220819C00005000 | 2022-06-27 2:55PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 10 | 97.66% |
| GOL221021C00005000 | 2022-07-01 3:35PM EDT | 2022-10-21 | 0.22 | 0.15 | 0.30 | -0.03 | -12.00% | 10 | 158 | 85.94% |
| GOL230120C00005000 | 2022-06-29 3:17PM EDT | 2023-01-20 | 0.40 | 0.25 | 0.50 | 0.00 | - | 10 | 1,551 | 80.08% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL220715P00005000 | 2022-06-15 11:33AM EDT | 2022-07-15 | 1.25 | 1.40 | 5.00 | 0.00 | - | 1 | 2,193 | 848.44% |
| GOL221021P00005000 | 2022-06-13 11:02AM EDT | 2022-10-21 | 1.53 | 1.60 | 5.00 | 0.00 | - | 1 | 1,002 | 295.70% |
| GOL230120P00005000 | 2022-06-28 9:49AM EDT | 2023-01-20 | 1.80 | 1.75 | 4.90 | 0.00 | - | 1 | 302 | 221.68% |
© 2022 Yahoo. All rights reserved.
