Gol Linhas Aéreas Inteligentes S.A. (GOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL220715C00004000 | 2022-07-05 1:23PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.10 | -0.12 | -60.00% | 10 | 366 | 125.00% |
| GOL220819C00004000 | 2022-07-05 3:43PM EDT | 2022-08-19 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 2 | 10 | 89.06% |
| GOL221021C00004000 | 2022-07-05 11:40AM EDT | 2022-10-21 | 0.30 | 0.25 | 0.35 | -0.30 | -50.00% | 5 | 25 | 81.45% |
| GOL230120C00004000 | 2022-07-05 1:47PM EDT | 2023-01-20 | 0.45 | 0.35 | 0.55 | -0.35 | -43.75% | 2 | 179 | 76.37% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL220715P00004000 | 2022-07-01 1:38PM EDT | 2022-07-15 | 0.70 | 0.50 | 5.00 | 0.00 | - | 1 | 2,146 | 1,125.00% |
| GOL220819P00004000 | 2022-06-29 1:32PM EDT | 2022-08-19 | 0.85 | 0.65 | 5.00 | 0.00 | - | 11 | 21 | 553.91% |
| GOL221021P00004000 | 2022-07-01 10:30AM EDT | 2022-10-21 | 1.15 | 0.90 | 1.25 | 0.00 | - | 5 | 1,314 | 74.61% |
| GOL230120P00004000 | 2022-06-28 3:48PM EDT | 2023-01-20 | 1.12 | 1.20 | 1.35 | 0.00 | - | 1 | 21 | 76.95% |
© 2022 Yahoo. All rights reserved.
