Canada markets closed

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.1800-0.2300 (-6.74%)
At close: 04:00PM EDT
3.1300 -0.05 (-1.57%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220715C000040002022-07-05 1:23PM EDT2022-07-150.080.000.10-0.12-60.00%10366125.00%
GOL220819C000040002022-07-05 3:43PM EDT2022-08-190.150.100.20-0.10-40.00%21089.06%
GOL221021C000040002022-07-05 11:40AM EDT2022-10-210.300.250.35-0.30-50.00%52581.45%
GOL230120C000040002022-07-05 1:47PM EDT2023-01-200.450.350.55-0.35-43.75%217976.37%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220715P000040002022-07-01 1:38PM EDT2022-07-150.700.505.000.00-12,1461,125.00%
GOL220819P000040002022-06-29 1:32PM EDT2022-08-190.850.655.000.00-1121553.91%
GOL221021P000040002022-07-01 10:30AM EDT2022-10-211.150.901.250.00-51,31474.61%
GOL230120P000040002022-06-28 3:48PM EDT2023-01-201.121.201.350.00-12176.95%