Canada Markets open in 8 hrs 59 mins

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.41000.0000 (0.00%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220715C000030002021-12-13 4:58PM EDT2022-07-153.542.402.550.00-251261,160.94%
GOL230120C000030002022-01-05 2:44PM EDT2023-01-202.802.502.75-1.20-30.00%18239312.89%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL230120P000030002021-12-02 10:44AM EDT2023-01-200.450.200.600.00-170361.91%