Gol Linhas Aéreas Inteligentes S.A. (GOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:3.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL220715C00003000 | 2021-12-13 4:58PM EDT | 2022-07-15 | 3.54 | 2.40 | 2.55 | 0.00 | - | 25 | 126 | 1,160.94% |
| GOL230120C00003000 | 2022-01-05 2:44PM EDT | 2023-01-20 | 2.80 | 2.50 | 2.75 | -1.20 | -30.00% | 18 | 239 | 312.89% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL230120P00003000 | 2021-12-02 10:44AM EDT | 2023-01-20 | 0.45 | 0.20 | 0.60 | 0.00 | - | 1 | 703 | 61.91% |
© 2022 Yahoo. All rights reserved.
