Canada markets closed

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.1800-0.2300 (-6.74%)
At close: 04:00PM EDT
3.1300 -0.05 (-1.57%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220715C000120002022-02-15 12:09PM EDT2022-07-150.250.000.200.00-12490.63%
GOL221021C000120002022-03-29 1:45PM EDT2022-10-210.360.050.300.00--138169.14%
GOL230120C000120002022-06-27 12:57PM EDT2023-01-200.100.000.250.00-104,327115.23%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220715P000120002022-04-05 1:34PM EDT2022-07-154.806.208.300.00-1310.00%
GOL230120P000120002022-04-20 9:58AM EDT2023-01-205.615.806.200.00-1643470.00%