Gol Linhas Aéreas Inteligentes S.A. (GOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL220715C00012000 | 2022-02-15 12:09PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 490.63% |
| GOL221021C00012000 | 2022-03-29 1:45PM EDT | 2022-10-21 | 0.36 | 0.05 | 0.30 | 0.00 | - | - | 138 | 169.14% |
| GOL230120C00012000 | 2022-06-27 12:57PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 4,327 | 115.23% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL220715P00012000 | 2022-04-05 1:34PM EDT | 2022-07-15 | 4.80 | 6.20 | 8.30 | 0.00 | - | 1 | 31 | 0.00% |
| GOL230120P00012000 | 2022-04-20 9:58AM EDT | 2023-01-20 | 5.61 | 5.80 | 6.20 | 0.00 | - | 164 | 347 | 0.00% |
© 2022 Yahoo. All rights reserved.
