Canada markets closed

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.0300-0.1500 (-4.72%)
At close: 04:00PM EDT
3.0000 -0.03 (-0.99%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220715C000100002022-05-24 12:15PM EDT2022-07-150.060.000.000.00-146850.00%
GOL221021C000100002022-05-04 12:10PM EDT2022-10-210.200.000.250.00-1533148.05%
GOL230120C000100002022-07-05 11:09AM EDT2023-01-200.050.050.100.00-210,42097.27%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220715P000100002022-04-07 3:11PM EDT2022-07-153.104.506.700.00-10110.00%
GOL230120P000100002022-04-25 1:08PM EDT2023-01-204.504.107.000.00-168582.81%