Canada markets open in 7 hours 15 minutes

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3600-0.0900 (-2.02%)
At close: 04:00PM EDT
4.2800 -0.08 (-1.83%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220819C000010002022-07-20 11:47AM EDT1.002.170.000.000.00-100.00%
GOL220819C000020002022-07-27 2:55PM EDT2.001.490.000.000.00-1000.00%
GOL220819C000030002022-08-17 1:14PM EDT3.001.440.000.000.00-300.00%
GOL220819C000040002022-08-18 2:08PM EDT4.000.370.000.000.00-100.00%
GOL220819C000050002022-08-16 1:24PM EDT5.000.050.000.000.00-1050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220819P000020002022-07-11 3:50PM EDT2.000.500.000.100.00--21,025.00%
GOL220819P000030002022-08-02 10:44AM EDT3.000.100.000.000.00-5050.00%
GOL220819P000040002022-08-17 2:03PM EDT4.000.050.000.000.00-22050.00%
GOL220819P000050002022-07-11 12:09PM EDT5.002.200.751.150.00--1590.63%