Gol Linhas Aéreas Inteligentes S.A. (GOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | 0.00 | - | 6 | 6 | 2.00 | - | - | - | - | - |
| 0.48 | -0.15 | -23.81% | 1 | 58 | 3.00 | 0.10 | 0.00 | - | 3 | 266 |
| 0.20 | 0.00 | - | 14 | 366 | 4.00 | 0.70 | 0.00 | - | 1 | 2,145 |
| 0.05 | 0.00 | - | 21 | 747 | 5.00 | 1.25 | 0.00 | - | 1 | 2,193 |
| 0.05 | 0.00 | - | 102 | 1,466 | 6.00 | 2.40 | 0.00 | - | 2 | 94 |
| 0.20 | 0.00 | - | 20 | 685 | 7.00 | 1.25 | 0.00 | - | 1 | 96 |
| 0.18 | 0.00 | - | 4 | 232 | 8.00 | 5.00 | 0.00 | - | 1,999 | 1,851 |
| 0.32 | 0.00 | - | 1 | 136 | 9.00 | 5.20 | 0.00 | - | 2 | 64 |
| 0.06 | 0.00 | - | 1 | 468 | 10.00 | 3.10 | 0.00 | - | 10 | 11 |
| 0.29 | 0.00 | - | 103 | 107 | 11.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 12.00 | 4.80 | 0.00 | - | 1 | 31 |
© 2022 Yahoo. All rights reserved.
