STOCKS TUMBLE 3% AMID POOR RETAILER EARNINGS, FED FEARS

U.S. housing starts come in at slower-than-expected clip in April amid rising rates

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

5.91

-0.24

(-3.82%)

As of 01:34PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOL220715C00003000	2021-12-13 4:58PM EDT	3.00	3.54	2.40	2.55	0.00	-	25	126	0.00%
GOL220715C00004000	2022-01-05 4:26PM EDT	4.00	1.70	1.60	1.80	-0.30	-15.00%	26	58	0.00%
GOL220715C00005000	2022-01-04 4:56PM EDT	5.00	1.55	0.95	1.25	0.00	-	1	52	59.57%
GOL220715C00006000	2021-12-29 11:34AM EDT	6.00	0.95	0.65	0.90	0.00	-	70	68	85.94%
GOL220715C00007000	2022-01-05 2:31PM EDT	7.00	0.55	0.35	0.65	-0.10	-15.38%	10	212	91.99%
GOL220715C00008000	2021-12-02 2:57PM EDT	8.00	0.49	0.40	0.90	0.00	-	-	20	133.59%
GOL220715C00010000	2021-12-13 1:03AM EDT	10.00	0.45	0.05	0.30	0.00	-	-	2	107.03%
GOL220715C00011000	2021-12-13 1:03AM EDT	11.00	0.35	0.00	0.85	0.00	-	-	2	157.03%
GOL220715C00012000	2021-12-13 4:06PM EDT	12.00	0.25	0.00	0.15	0.00	-	-	2	107.03%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
GOL220715P00004000	2021-12-01 2:50PM EDT	4.00	0.55	0.20	0.85	-	-	55	162.89%
GOL220715P00006000	2022-01-03 11:18AM EDT	6.00	1.10	1.35	2.80	-	2	20	219.53%
GOL220715P00008000	2021-12-16 10:42AM EDT	8.00	2.50	2.95	3.60	-	-	1	191.21%
GOL220715P00009000	2021-12-15 3:05PM EDT	9.00	3.30	3.90	4.30	-	-	6	193.55%
GOL220715P00012000	2021-12-13 1:03AM EDT	12.00	5.80	6.70	8.20	-	-	31	276.17%