GOL - Gol Linhas Aéreas Inteligentes S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL230616C000020002023-05-24 10:05AM EDT2.000.950.801.450.00-112226.56%
GOL230616C000030002023-05-26 12:59PM EDT3.000.450.351.05+0.10+28.57%361,632178.91%
GOL230616C000040002023-05-18 12:19PM EDT4.000.050.000.050.00-1068062.50%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL230616P000020002023-05-17 12:02PM EDT2.000.550.000.600.00-1870343.75%
GOL230616P000030002023-05-25 2:06PM EDT3.000.200.000.200.00-5150480.47%
GOL230616P000040002023-05-24 12:19PM EDT4.001.050.700.800.00-538095.31%
GOL230616P000060002023-05-15 9:48AM EDT6.003.202.102.850.00-216218246.88%