Gol Linhas Aéreas Inteligentes S.A. (GOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL221021C00002000 | 2022-08-09 10:12AM EDT | 2.00 | 2.35 | 1.85 | 2.20 | 0.00 | - | 1 | 25 | 228.13% |
| GOL221021C00003000 | 2022-08-05 11:15AM EDT | 3.00 | 0.95 | 1.05 | 1.25 | 0.00 | - | 1 | 891 | 180.47% |
| GOL221021C00004000 | 2022-08-11 12:44PM EDT | 4.00 | 0.61 | 0.50 | 0.60 | +0.02 | +3.39% | 2 | 237 | 168.75% |
| GOL221021C00005000 | 2022-08-11 12:50PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 4 | 140 | 170.31% |
| GOL221021C00006000 | 2022-08-11 11:05AM EDT | 6.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 189 | 189.84% |
| GOL221021C00008000 | 2022-08-05 11:16AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,514 | 178.13% |
| GOL221021C00009000 | 2022-07-18 9:46AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 136 | 228.13% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL221021P00003000 | 2022-08-04 3:30PM EDT | 3.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | - | 2,762 | 205.47% |
| GOL221021P00004000 | 2022-08-08 3:34PM EDT | 4.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | - | 2,264 | 193.36% |
| GOL221021P00005000 | 2022-07-19 2:09PM EDT | 5.00 | 2.10 | 1.25 | 1.40 | 0.00 | - | - | 1,204 | 188.67% |
| GOL221021P00006000 | 2022-07-20 2:34PM EDT | 6.00 | 3.10 | 2.10 | 2.30 | 0.00 | - | - | 8 | 202.34% |
| GOL221021P00007000 | 2022-07-19 3:31PM EDT | 7.00 | 4.00 | 3.00 | 3.30 | 0.00 | - | - | 181 | 221.88% |
| GOL221021P00008000 | 2022-07-27 3:57PM EDT | 8.00 | 4.60 | 4.00 | 4.20 | 0.00 | - | - | 1,199 | 225.00% |
| GOL221021P00011000 | 2022-07-25 10:46AM EDT | 11.00 | 8.10 | 6.90 | 7.30 | 0.00 | - | - | 1 | 293.75% |
| GOL221021P00012000 | 2022-07-26 12:06PM EDT | 12.00 | 9.00 | 7.90 | 8.30 | 0.00 | - | - | 1 | 310.94% |
| GOL221021P00013000 | 2022-07-26 11:45AM EDT | 13.00 | 10.00 | 8.90 | 9.30 | 0.00 | - | - | 41 | 326.56% |
| GOL221021P00014000 | 2022-07-22 1:16PM EDT | 14.00 | 11.10 | 9.90 | 10.20 | 0.00 | - | - | 29 | 290.63% |
| GOL221021P00015000 | 2022-07-26 3:41PM EDT | 15.00 | 12.00 | 10.90 | 11.30 | 0.00 | - | - | 21 | 354.69% |
© 2022 Yahoo. All rights reserved.
