Canada Markets close in 2 hrs 25 mins

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.91-0.24 (-3.82%)
As of 01:34PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220715C000030002021-12-13 4:58PM EDT3.003.542.402.550.00-251260.00%
GOL220715C000040002022-01-05 4:26PM EDT4.001.701.601.80-0.30-15.00%26580.00%
GOL220715C000050002022-01-04 4:56PM EDT5.001.550.951.250.00-15259.57%
GOL220715C000060002021-12-29 11:34AM EDT6.000.950.650.900.00-706885.94%
GOL220715C000070002022-01-05 2:31PM EDT7.000.550.350.65-0.10-15.38%1021291.99%
GOL220715C000080002021-12-02 2:57PM EDT8.000.490.400.900.00--20133.59%
GOL220715C000100002021-12-13 1:03AM EDT10.000.450.050.300.00--2107.03%
GOL220715C000110002021-12-13 1:03AM EDT11.000.350.000.850.00--2157.03%
GOL220715C000120002021-12-13 4:06PM EDT12.000.250.000.150.00--2107.03%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220715P000040002021-12-01 2:50PM EDT4.000.550.200.850.00--55162.89%
GOL220715P000060002022-01-03 11:18AM EDT6.001.101.352.800.00-220219.53%
GOL220715P000080002021-12-16 10:42AM EDT8.002.502.953.600.00--1191.21%
GOL220715P000090002021-12-15 3:05PM EDT9.003.303.904.300.00--6193.55%
GOL220715P000120002021-12-13 1:03AM EDT12.005.806.708.200.00--31276.17%