Canada Markets open in 7 hrs 43 mins

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9800+0.1000 (+2.58%)
At close: 04:00PM EDT
4.0000 +0.02 (+0.50%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL221021C000020002022-08-09 10:12AM EDT2.002.351.852.200.00-125228.13%
GOL221021C000030002022-08-05 11:15AM EDT3.000.951.051.250.00-1891180.47%
GOL221021C000040002022-08-11 12:44PM EDT4.000.610.500.60+0.02+3.39%2237168.75%
GOL221021C000050002022-08-11 12:50PM EDT5.000.250.200.30-0.02-7.41%4140170.31%
GOL221021C000060002022-08-11 11:05AM EDT6.000.150.100.200.00-6189189.84%
GOL221021C000080002022-08-05 11:16AM EDT8.000.050.000.050.00--1,514178.13%
GOL221021C000090002022-07-18 9:46AM EDT9.000.050.000.100.00--136228.13%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL221021P000030002022-08-04 3:30PM EDT3.000.300.200.250.00--2,762205.47%
GOL221021P000040002022-08-08 3:34PM EDT4.000.650.600.700.00--2,264193.36%
GOL221021P000050002022-07-19 2:09PM EDT5.002.101.251.400.00--1,204188.67%
GOL221021P000060002022-07-20 2:34PM EDT6.003.102.102.300.00--8202.34%
GOL221021P000070002022-07-19 3:31PM EDT7.004.003.003.300.00--181221.88%
GOL221021P000080002022-07-27 3:57PM EDT8.004.604.004.200.00--1,199225.00%
GOL221021P000110002022-07-25 10:46AM EDT11.008.106.907.300.00--1293.75%
GOL221021P000120002022-07-26 12:06PM EDT12.009.007.908.300.00--1310.94%
GOL221021P000130002022-07-26 11:45AM EDT13.0010.008.909.300.00--41326.56%
GOL221021P000140002022-07-22 1:16PM EDT14.0011.109.9010.200.00--29290.63%
GOL221021P000150002022-07-26 3:41PM EDT15.0012.0010.9011.300.00--21354.69%