Canada Markets closed

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.57-0.12 (-1.79%)
At close: 4:00PM EDT
6.49 -0.08 (-1.22%)
After hours: 05:20PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220121C000030002021-06-07 12:35PM EDT3.008.206.208.300.00-2700.00%
GOL220121C000050002021-06-18 12:47PM EDT5.005.004.306.500.00-2272499.61%
GOL220121C000070002021-06-18 1:08PM EDT7.003.503.503.800.00-5422310.55%
GOL220121C000090002021-06-02 3:17PM EDT9.002.452.352.55-0.44-15.22%2148240.04%
GOL220121C000100002021-06-24 10:59AM EDT10.001.951.852.00-0.03-1.52%314,676213.57%
GOL220121C000110002021-06-09 2:57PM EDT11.002.151.451.600.00-2486195.90%
GOL220121C000130002021-06-09 2:57PM EDT13.001.350.851.050.00-127172.27%
GOL220121C000140002021-06-07 3:58PM EDT14.001.190.700.850.00-5051166.31%
GOL220121C000150002021-06-21 1:00PM EDT15.000.600.550.700.00-15262160.74%
GOL220121C000160002021-05-27 9:30AM EDT16.000.750.400.650.00--1158.01%
GOL220121C000200002021-06-01 1:31PM EDT20.000.320.200.400.00-1266154.69%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220121P000020002021-05-27 11:23AM EDT2.000.150.000.750.00--140248.44%
GOL220121P000030002021-05-25 12:54PM EDT3.000.100.050.150.00-69136113.67%
GOL220121P000040002021-05-27 11:23AM EDT4.000.340.050.200.00--6083.20%
GOL220121P000050002020-11-03 3:25PM EDT5.001.800.000.000.00--012.50%
GOL220121P000060002021-04-23 1:43PM EDT6.000.850.450.600.00-101061.33%
GOL220121P000070002021-06-07 9:30AM EDT7.000.800.500.650.00-23229.10%
GOL220121P000080002021-05-21 1:17PM EDT8.001.150.901.050.00-1960.00%
GOL220121P000090002021-06-24 10:13AM EDT9.001.351.251.40+0.14+11.57%16170.00%
GOL220121P000100002021-06-24 10:13AM EDT10.001.801.751.90+0.16+9.76%22170.00%
GOL220121P000200002021-03-17 10:22AM EDT20.0012.6311.7012.500.00-340.00%