Gol Linhas AĂ©reas Inteligentes S.A. (GOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.57-0.12 (-1.79%)
At close: 4:00PM EDT
6.49 -0.08 (-1.22%)
After hours: 05:20PM EDT
After hours: 05:20PM EDT
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL220121C00003000 | 2021-06-07 12:35PM EDT | 3.00 | 8.20 | 6.20 | 8.30 | 0.00 | - | 2 | 70 | 0.00% |
| GOL220121C00005000 | 2021-06-18 12:47PM EDT | 5.00 | 5.00 | 4.30 | 6.50 | 0.00 | - | 2 | 272 | 499.61% |
| GOL220121C00007000 | 2021-06-18 1:08PM EDT | 7.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 5 | 422 | 310.55% |
| GOL220121C00009000 | 2021-06-02 3:17PM EDT | 9.00 | 2.45 | 2.35 | 2.55 | -0.44 | -15.22% | 2 | 148 | 240.04% |
| GOL220121C00010000 | 2021-06-24 10:59AM EDT | 10.00 | 1.95 | 1.85 | 2.00 | -0.03 | -1.52% | 3 | 14,676 | 213.57% |
| GOL220121C00011000 | 2021-06-09 2:57PM EDT | 11.00 | 2.15 | 1.45 | 1.60 | 0.00 | - | 24 | 86 | 195.90% |
| GOL220121C00013000 | 2021-06-09 2:57PM EDT | 13.00 | 1.35 | 0.85 | 1.05 | 0.00 | - | 1 | 27 | 172.27% |
| GOL220121C00014000 | 2021-06-07 3:58PM EDT | 14.00 | 1.19 | 0.70 | 0.85 | 0.00 | - | 50 | 51 | 166.31% |
| GOL220121C00015000 | 2021-06-21 1:00PM EDT | 15.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 15 | 262 | 160.74% |
| GOL220121C00016000 | 2021-05-27 9:30AM EDT | 16.00 | 0.75 | 0.40 | 0.65 | 0.00 | - | - | 1 | 158.01% |
| GOL220121C00020000 | 2021-06-01 1:31PM EDT | 20.00 | 0.32 | 0.20 | 0.40 | 0.00 | - | 1 | 266 | 154.69% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL220121P00002000 | 2021-05-27 11:23AM EDT | 2.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 140 | 248.44% |
| GOL220121P00003000 | 2021-05-25 12:54PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 691 | 36 | 113.67% |
| GOL220121P00004000 | 2021-05-27 11:23AM EDT | 4.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | - | 60 | 83.20% |
| GOL220121P00005000 | 2020-11-03 3:25PM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOL220121P00006000 | 2021-04-23 1:43PM EDT | 6.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | 10 | 10 | 61.33% |
| GOL220121P00007000 | 2021-06-07 9:30AM EDT | 7.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 2 | 32 | 29.10% |
| GOL220121P00008000 | 2021-05-21 1:17PM EDT | 8.00 | 1.15 | 0.90 | 1.05 | 0.00 | - | 1 | 96 | 0.00% |
| GOL220121P00009000 | 2021-06-24 10:13AM EDT | 9.00 | 1.35 | 1.25 | 1.40 | +0.14 | +11.57% | 16 | 17 | 0.00% |
| GOL220121P00010000 | 2021-06-24 10:13AM EDT | 10.00 | 1.80 | 1.75 | 1.90 | +0.16 | +9.76% | 2 | 217 | 0.00% |
| GOL220121P00020000 | 2021-03-17 10:22AM EDT | 20.00 | 12.63 | 11.70 | 12.50 | 0.00 | - | 3 | 4 | 0.00% |
© 2021 Verizon Media. All rights reserved.
