Canada markets close in 5 hours 15 minutes

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.4600+0.0300 (+0.68%)
As of 10:44AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL230120C000020002022-08-16 2:15PM EDT2.002.552.352.550.00-65036396.88%
GOL230120C000030002022-08-09 12:42PM EDT3.001.231.551.750.00-15,53771.88%
GOL230120C000040002022-08-17 10:06AM EDT4.001.101.001.20-0.01-0.90%118577.73%
GOL230120C000050002022-08-15 3:40PM EDT5.000.750.650.750.00-62,57677.34%
GOL230120C000060002022-08-12 1:05PM EDT6.000.450.400.550.00-2558779.88%
GOL230120C000070002022-08-16 12:04PM EDT7.000.350.250.350.00-1264078.91%
GOL230120C000080002022-06-10 9:30AM EDT8.000.350.050.250.00-4272.85%
GOL230120C000090002022-08-15 10:18AM EDT9.000.200.150.250.00-42489.06%
GOL230120C000100002022-08-16 1:33PM EDT10.000.100.100.150.00-22010,06585.94%
GOL230120C000120002022-07-14 2:09PM EDT12.000.050.000.150.00-54,32788.67%
GOL230120C000150002022-04-06 3:55PM EDT15.000.300.000.500.00-5258133.01%
GOL230120C000200002022-07-14 1:52PM EDT20.000.050.000.100.00-8541112.11%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL230120P000020002022-08-15 10:55AM EDT2.000.200.100.200.00-11,001112.89%
GOL230120P000030002022-08-04 2:33PM EDT3.000.500.350.500.00-518,264104.69%
GOL230120P000040002022-08-16 2:46PM EDT4.000.900.800.950.00-1536100.39%
GOL230120P000050002022-07-14 12:25PM EDT5.002.351.401.650.00-5302101.95%
GOL230120P000060002022-07-21 2:36PM EDT6.003.302.152.350.00-213100.59%
GOL230120P000070002022-08-04 3:59PM EDT7.003.503.003.300.00-1123108.20%
GOL230120P000080002022-07-26 11:11AM EDT8.005.103.804.100.00-622,065102.34%
GOL230120P000090002022-08-15 12:04PM EDT9.004.814.805.000.00-1002,702107.42%
GOL230120P000100002022-04-25 1:08PM EDT10.004.504.107.000.00-168554.69%
GOL230120P000110002022-07-25 12:29PM EDT11.008.106.707.000.00--57117.97%
GOL230120P000120002022-04-20 9:58AM EDT12.005.615.806.200.00-1643470.00%
GOL230120P000150002022-01-18 1:09AM EDT15.009.993.1012.700.00--0310.55%
GOL230120P000200002021-11-10 7:50AM EDT20.0012.6113.3014.500.00--50.00%