Canada markets open in 8 hours 10 minutes

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3600-0.0900 (-2.02%)
At close: 04:00PM EDT
4.2800 -0.08 (-1.83%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL221021C000010002022-06-21 11:03AM EDT1.002.801.852.250.00-330.00%
GOL221021C000020002022-08-09 10:12AM EDT2.002.350.000.000.00-100.00%
GOL221021C000030002022-08-18 10:36AM EDT3.001.430.000.000.00-100.00%
GOL221021C000040002022-08-18 10:37AM EDT4.000.730.000.000.00-100.00%
GOL221021C000050002022-08-18 11:23AM EDT5.000.360.000.000.00-1012.50%
GOL221021C000060002022-08-17 2:39PM EDT6.000.260.000.000.00-2025.00%
GOL221021C000070002022-06-28 11:15AM EDT7.000.100.000.200.00-125589.45%
GOL221021C000080002022-08-17 2:31PM EDT8.000.050.000.000.00-1050.00%
GOL221021C000090002022-07-18 9:46AM EDT9.000.050.000.100.00-4136102.34%
GOL221021C000100002022-05-04 12:10PM EDT10.000.200.000.250.00-1533137.89%
GOL221021C000110002022-06-06 11:24AM EDT11.000.100.000.100.00-150142122.66%
GOL221021C000120002022-03-29 1:45PM EDT12.000.360.050.300.00--138170.70%
GOL221021C000130002022-04-01 2:35PM EDT13.000.300.050.150.00-5107158.59%
GOL221021C000140002022-04-05 10:26AM EDT14.000.200.000.100.00-125126146.09%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL221021P000020002022-05-06 10:40AM EDT2.000.100.005.000.00-47470.00%
GOL221021P000030002022-08-11 2:52PM EDT3.000.250.000.000.00-1025.00%
GOL221021P000040002022-08-18 11:10AM EDT4.000.550.000.000.00-2606.25%
GOL221021P000050002022-07-19 2:09PM EDT5.002.101.101.200.00-81,204101.95%
GOL221021P000060002022-07-20 2:34PM EDT6.003.100.000.000.00-100.00%
GOL221021P000070002022-07-19 3:31PM EDT7.004.002.752.950.00-186181112.50%
GOL221021P000080002022-07-27 3:57PM EDT8.004.600.000.000.00-2000.00%
GOL221021P000090002022-04-18 2:41PM EDT9.002.903.303.600.00--10.00%
GOL221021P000110002022-07-25 10:46AM EDT11.008.100.000.000.00--00.00%
GOL221021P000120002022-07-26 12:06PM EDT12.009.000.000.000.00--00.00%
GOL221021P000130002022-07-26 11:45AM EDT13.0010.000.000.000.00-100.00%
GOL221021P000140002022-07-22 1:16PM EDT14.0011.100.000.000.00-500.00%
GOL221021P000150002022-07-26 3:41PM EDT15.0012.000.000.000.00-1700.00%