Gol Linhas Aéreas Inteligentes S.A. (GOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL221021C00001000 | 2022-06-21 11:03AM EDT | 1.00 | 2.80 | 1.85 | 2.25 | 0.00 | - | 3 | 3 | 0.00% |
| GOL221021C00002000 | 2022-08-09 10:12AM EDT | 2.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOL221021C00003000 | 2022-08-18 10:36AM EDT | 3.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOL221021C00004000 | 2022-08-18 10:37AM EDT | 4.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOL221021C00005000 | 2022-08-18 11:23AM EDT | 5.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOL221021C00006000 | 2022-08-17 2:39PM EDT | 6.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOL221021C00007000 | 2022-06-28 11:15AM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 255 | 89.45% |
| GOL221021C00008000 | 2022-08-17 2:31PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOL221021C00009000 | 2022-07-18 9:46AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 136 | 102.34% |
| GOL221021C00010000 | 2022-05-04 12:10PM EDT | 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 15 | 33 | 137.89% |
| GOL221021C00011000 | 2022-06-06 11:24AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 150 | 142 | 122.66% |
| GOL221021C00012000 | 2022-03-29 1:45PM EDT | 12.00 | 0.36 | 0.05 | 0.30 | 0.00 | - | - | 138 | 170.70% |
| GOL221021C00013000 | 2022-04-01 2:35PM EDT | 13.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 5 | 107 | 158.59% |
| GOL221021C00014000 | 2022-04-05 10:26AM EDT | 14.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 125 | 126 | 146.09% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL221021P00002000 | 2022-05-06 10:40AM EDT | 2.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 47 | 47 | 0.00% |
| GOL221021P00003000 | 2022-08-11 2:52PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOL221021P00004000 | 2022-08-18 11:10AM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GOL221021P00005000 | 2022-07-19 2:09PM EDT | 5.00 | 2.10 | 1.10 | 1.20 | 0.00 | - | 8 | 1,204 | 101.95% |
| GOL221021P00006000 | 2022-07-20 2:34PM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOL221021P00007000 | 2022-07-19 3:31PM EDT | 7.00 | 4.00 | 2.75 | 2.95 | 0.00 | - | 186 | 181 | 112.50% |
| GOL221021P00008000 | 2022-07-27 3:57PM EDT | 8.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOL221021P00009000 | 2022-04-18 2:41PM EDT | 9.00 | 2.90 | 3.30 | 3.60 | 0.00 | - | - | 1 | 0.00% |
| GOL221021P00011000 | 2022-07-25 10:46AM EDT | 11.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOL221021P00012000 | 2022-07-26 12:06PM EDT | 12.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOL221021P00013000 | 2022-07-26 11:45AM EDT | 13.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOL221021P00014000 | 2022-07-22 1:16PM EDT | 14.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOL221021P00015000 | 2022-07-26 3:41PM EDT | 15.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
