Canada markets closed

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.0300-0.1500 (-4.72%)
At close: 04:00PM EDT
3.0000 -0.03 (-0.99%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220715C000020002022-07-05 12:15PM EDT2.001.150.851.200.00-16348.44%
GOL220715C000030002022-07-01 2:55PM EDT3.000.480.100.350.00-158110.94%
GOL220715C000040002022-07-05 1:23PM EDT4.000.080.000.200.00-10365192.19%
GOL220715C000050002022-06-28 10:17AM EDT5.000.050.000.750.00-21747450.78%
GOL220715C000060002022-06-14 10:07AM EDT6.000.050.000.250.00-1021,466356.25%
GOL220715C000070002022-06-01 11:15AM EDT7.000.200.000.200.00-20685382.81%
GOL220715C000080002022-05-23 3:52PM EDT8.000.180.000.800.00-4232635.94%
GOL220715C000090002022-04-13 3:02PM EDT9.000.320.000.100.00-1136393.75%
GOL220715C000100002022-05-24 12:15PM EDT10.000.060.000.000.00-146850.00%
GOL220715C000110002022-02-18 2:37PM EDT11.000.290.000.700.00-103107706.25%
GOL220715C000120002022-02-15 12:09PM EDT12.000.250.000.200.00-12534.38%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220715P000030002022-06-28 12:48PM EDT3.000.100.105.000.00-32661,837.50%
GOL220715P000040002022-07-01 1:38PM EDT4.000.700.502.300.00-12,146382.81%
GOL220715P000050002022-06-15 11:33AM EDT5.001.251.503.500.00-12,193535.16%
GOL220715P000060002022-06-15 10:24AM EDT6.002.402.606.000.00-2941,038.28%
GOL220715P000070002022-05-25 10:14AM EDT7.001.252.806.000.00-196607.81%
GOL220715P000080002022-06-30 11:06AM EDT8.005.004.507.500.00-1,9991,851976.56%
GOL220715P000090002022-06-27 9:48AM EDT9.005.205.508.500.00-2641,016.41%
GOL220715P000100002022-04-07 3:11PM EDT10.003.104.506.700.00-10110.00%
GOL220715P000120002022-04-05 1:34PM EDT12.004.806.208.300.00-1310.00%