GOL - Gol Linhas Aéreas Inteligentes S.A.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL230616C00002000 | 2023-05-24 10:05AM EDT | 2.00 | 0.95 | 0.80 | 1.45 | 0.00 | - | 1 | 12 | 226.56% |
| GOL230616C00003000 | 2023-05-26 12:59PM EDT | 3.00 | 0.45 | 0.35 | 1.05 | +0.10 | +28.57% | 36 | 1,632 | 178.91% |
| GOL230616C00004000 | 2023-05-18 12:19PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 680 | 62.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL230616P00002000 | 2023-05-17 12:02PM EDT | 2.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 870 | 343.75% |
| GOL230616P00003000 | 2023-05-25 2:06PM EDT | 3.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 51 | 504 | 80.47% |
| GOL230616P00004000 | 2023-05-24 12:19PM EDT | 4.00 | 1.05 | 0.70 | 0.80 | 0.00 | - | 5 | 380 | 95.31% |
| GOL230616P00006000 | 2023-05-15 9:48AM EDT | 6.00 | 3.20 | 2.10 | 2.85 | 0.00 | - | 216 | 218 | 246.88% |
© 2023 Yahoo. All rights reserved.