Canada markets closed

GINSMS Inc. (GOK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
At close: 03:24PM EDT
Time Period:
Oct 06, 2021 - Oct 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 20220.04000.04000.04000.04000.0400-
Oct 05, 20220.04000.04000.04000.04000.0400-
Oct 04, 20220.04000.04000.04000.04000.0400-
Oct 03, 20220.04000.04000.04000.04000.0400-
Sept 30, 20220.04000.04000.04000.04000.0400-
Sept 29, 20220.04000.04000.04000.04000.0400-
Sept 28, 20220.04000.04000.04000.04000.0400-
Sept 27, 20220.04000.04000.04000.04000.0400-
Sept 26, 20220.04000.04000.04000.04000.0400-
Sept 23, 20220.04000.04000.04000.04000.0400-
Sept 22, 20220.04000.04000.04000.04000.0400-
Sept 21, 20220.04000.04000.04000.04000.040015,000
Sept 20, 20220.04000.04000.04000.04000.0400-
Sept 19, 20220.04000.04000.04000.04000.0400-
Sept 16, 20220.04000.04000.04000.04000.0400-
Sept 15, 20220.04000.04000.04000.04000.0400-
Sept 14, 20220.04000.04000.04000.04000.0400-
Sept 13, 20220.04000.04000.04000.04000.0400-
Sept 12, 20220.04000.04000.04000.04000.0400-
Sept 09, 20220.04000.04000.04000.04000.0400-
Sept 08, 20220.04000.04000.04000.04000.04005,000
Sept 07, 20220.04000.04000.04000.04000.0400-
Sept 06, 20220.04000.04000.04000.04000.0400-
Sept 02, 20220.04000.04000.04000.04000.0400-
Sept 01, 20220.04000.04000.04000.04000.0400-
Aug 31, 20220.04000.04000.04000.04000.0400-
Aug 30, 20220.04000.04000.04000.04000.0400-
Aug 29, 20220.04000.04000.04000.04000.0400-
Aug 26, 20220.04000.04000.04000.04000.0400-
Aug 25, 20220.04000.04000.04000.04000.0400-
Aug 24, 20220.04000.04000.04000.04000.0400-
Aug 23, 20220.04000.04000.04000.04000.04001,000
Aug 22, 20220.04000.04000.04000.04000.0400-
Aug 19, 20220.04000.04000.04000.04000.0400-
Aug 18, 20220.04000.04000.04000.04000.04001,880
Aug 17, 20220.03500.03500.03500.03500.0350-
Aug 16, 20220.03500.03500.03500.03500.0350-
Aug 15, 20220.03500.03500.03500.03500.0350-
Aug 12, 20220.03500.03500.03500.03500.0350-
Aug 11, 20220.03500.03500.03500.03500.0350-
Aug 10, 20220.03500.03500.03500.03500.0350-
Aug 09, 20220.03500.03500.03500.03500.03507,000
Aug 08, 20220.03000.03000.03000.03000.0300-
Aug 05, 20220.03000.03000.03000.03000.0300-
Aug 04, 20220.03000.03000.03000.03000.030024,684
Aug 03, 20220.02500.02500.02500.02500.0250-
Aug 02, 20220.03000.03000.02500.02500.025015,000
Jul 29, 20220.04000.04000.04000.04000.0400-
Jul 28, 20220.04000.04000.04000.04000.0400-
Jul 27, 20220.04000.04000.04000.04000.0400-
Jul 26, 20220.04000.04000.04000.04000.0400-
Jul 25, 20220.04000.04000.04000.04000.0400-
Jul 22, 20220.04000.04000.04000.04000.0400-
Jul 21, 20220.04000.04000.04000.04000.0400-
Jul 20, 20220.04000.04000.04000.04000.0400-
Jul 19, 20220.04000.04000.04000.04000.0400-
Jul 18, 20220.04000.04000.04000.04000.04001,000
Jul 15, 20220.03000.03000.03000.03000.0300-
Jul 14, 20220.03000.03000.03000.03000.0300-
Jul 13, 20220.03000.03000.03000.03000.0300-
Jul 12, 20220.02500.03000.02500.03000.030010,000
Jul 11, 20220.04500.04500.04500.04500.0450-
Jul 08, 20220.04500.04500.04500.04500.0450-
Jul 07, 20220.04500.04500.04500.04500.045010,888
Jul 06, 20220.04000.04000.04000.04000.0400-
Jul 05, 20220.04000.04000.04000.04000.0400-
Jul 04, 20220.04000.04000.04000.04000.0400-
Jun 30, 20220.04000.04000.04000.04000.0400-
Jun 29, 20220.04000.04000.04000.04000.0400-
Jun 28, 20220.02000.04000.02000.04000.040020,333
Jun 27, 20220.02000.02500.02000.02500.025019,000
Jun 24, 20220.03000.03000.03000.03000.03001,000
Jun 23, 20220.03000.03000.03000.03000.0300-
Jun 22, 20220.03000.03000.03000.03000.0300-
Jun 21, 20220.03000.03000.03000.03000.0300-
Jun 20, 20220.03000.03000.03000.03000.0300-
Jun 17, 20220.03000.03000.03000.03000.03008,890
Jun 16, 20220.02000.02000.02000.02000.0200-
Jun 15, 20220.02000.02000.02000.02000.0200-
Jun 14, 20220.02000.02000.02000.02000.0200-
Jun 13, 20220.02500.02500.02000.02000.020020,000
Jun 10, 20220.02000.02000.02000.02000.0200-
Jun 09, 20220.02000.02000.02000.02000.0200-
Jun 08, 20220.02000.02000.02000.02000.0200-
Jun 07, 20220.02000.02000.02000.02000.0200-
Jun 06, 20220.02000.02000.02000.02000.0200-
Jun 03, 20220.02000.02000.02000.02000.0200-
Jun 02, 20220.02000.02000.02000.02000.0200-
Jun 01, 20220.02000.02000.02000.02000.0200-
May 31, 20220.02000.02000.02000.02000.0200-
May 30, 20220.02000.02000.02000.02000.0200-
May 27, 20220.02000.02000.02000.02000.0200-
May 26, 20220.02000.02000.02000.02000.0200-
May 25, 20220.02000.02000.02000.02000.0200-
May 24, 20220.02000.02000.02000.02000.0200-
May 20, 20220.02000.02000.02000.02000.0200-
May 19, 20220.02000.02000.02000.02000.0200-
May 18, 20220.02000.02000.02000.02000.0200-
May 17, 20220.02000.02000.02000.02000.0200-
May 16, 20220.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...