GINSMS Inc. (GOK.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 03:18PM EDT

Time Period:

Sept 26, 2022 - Sept 26, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 25, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 15, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 14, 2023	0.0450	0.0450	0.0400	0.0400	0.0400	15,000
Sept 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,500
Sept 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 31, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	28,000
Aug 30, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 29, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	63,000
Aug 25, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Aug 24, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 23, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 17, 2023	0.0250	0.0400	0.0250	0.0400	0.0400	30,000
Aug 16, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 15, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 14, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	7,000
Aug 11, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 10, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 09, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 08, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 04, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 03, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 02, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 01, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 31, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 28, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 27, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 26, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 25, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 24, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 21, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 20, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 19, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 18, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	34,000
Jul 17, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 14, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 13, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 12, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 11, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 10, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
Jul 07, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 06, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 05, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 04, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Jun 30, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 29, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 28, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 27, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 26, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 23, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	6,300
Jun 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Jun 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Jun 19, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 16, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 15, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 14, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 13, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 12, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Jun 09, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 08, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 07, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 06, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 05, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 02, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 01, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 31, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 30, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 29, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 26, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 25, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 24, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 23, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 19, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 18, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 17, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 16, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 15, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 12, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 11, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 10, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 09, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 08, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 05, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 04, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 03, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,800.61+20.64(+0.10%)

S&P 5004,337.44+17.38(+0.40%)

DOW34,006.88+43.04(+0.13%)

CAD/USD0.7420-0.0013(-0.17%)

CRUDE OIL89.34-0.34(-0.38%)

Bitcoin CAD35,504.97+290.35(+0.82%)

GINSMS Inc. (GOK.V)

S&P/TSX
19,800.61
+20.64(+0.10%)

S&P 500
4,337.44
+17.38(+0.40%)

DOW
34,006.88
+43.04(+0.13%)

CAD/USD
0.7420
-0.0013(-0.17%)

CRUDE OIL
89.34
-0.34(-0.38%)

Bitcoin CAD
35,504.97
+290.35(+0.82%)