Canada markets open in 5 hours 19 minutes

GINSMS Inc. (GOK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 11:03AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.02000.02000.02000.02000.0200-
May 19, 20220.02000.02000.02000.02000.0200-
May 18, 20220.02000.02000.02000.02000.0200-
May 17, 20220.02000.02000.02000.02000.0200-
May 16, 20220.02000.02000.02000.02000.0200-
May 13, 20220.02000.02000.02000.02000.02002,500
May 12, 20220.03000.03000.03000.03000.030080,000
May 11, 20220.05000.05000.05000.05000.0500-
May 10, 20220.05000.05000.05000.05000.0500-
May 09, 20220.05000.05000.05000.05000.0500-
May 06, 20220.05000.05000.05000.05000.0500-
May 05, 20220.05000.05000.05000.05000.0500-
May 04, 20220.05000.05000.05000.05000.0500-
May 03, 20220.05000.05000.05000.05000.05001,000
May 02, 20220.03000.03000.03000.03000.0300-
Apr 29, 20220.03000.03000.03000.03000.0300-
Apr 28, 20220.03000.03000.03000.03000.0300-
Apr 27, 20220.03000.03000.03000.03000.0300-
Apr 26, 20220.03000.03000.03000.03000.0300-
Apr 25, 20220.03000.03000.03000.03000.0300-
Apr 22, 20220.03000.03000.03000.03000.0300-
Apr 21, 20220.03000.03000.03000.03000.0300-
Apr 20, 20220.03000.03000.03000.03000.0300-
Apr 19, 20220.03000.03000.03000.03000.0300-
Apr 18, 20220.03000.03000.03000.03000.0300-
Apr 14, 20220.03000.03000.03000.03000.0300-
Apr 13, 20220.03000.03000.03000.03000.0300-
Apr 12, 20220.03000.03000.03000.03000.0300-
Apr 11, 20220.03000.03000.03000.03000.0300-
Apr 08, 20220.03000.03000.03000.03000.0300-
Apr 07, 20220.03000.03000.03000.03000.0300-
Apr 06, 20220.03000.03000.03000.03000.0300-
Apr 05, 20220.03000.03000.03000.03000.0300-
Apr 04, 20220.03000.03000.03000.03000.0300-
Apr 01, 20220.03000.03000.03000.03000.0300-
Mar 31, 20220.03000.03000.03000.03000.0300-
Mar 30, 20220.03000.03000.03000.03000.03005,000
Mar 29, 20220.03000.03000.03000.03000.0300-
Mar 28, 20220.03500.03500.03000.03000.030019,300
Mar 25, 20220.03500.03500.03500.03500.0350-
Mar 24, 20220.03500.03500.03500.03500.0350-
Mar 23, 20220.03500.03500.03500.03500.0350-
Mar 22, 20220.03500.03500.03500.03500.0350-
Mar 21, 20220.03500.03500.03500.03500.0350-
Mar 18, 20220.03500.03500.03500.03500.03502,000
Mar 17, 20220.03500.03500.03500.03500.0350-
Mar 16, 20220.03500.03500.03500.03500.0350-
Mar 15, 20220.03500.03500.03500.03500.035020,000
Mar 14, 20220.03500.03500.03500.03500.0350-
Mar 11, 20220.03500.03500.03500.03500.0350-
Mar 10, 20220.03500.03500.03500.03500.0350-
Mar 09, 20220.03500.03500.03500.03500.0350-
Mar 08, 20220.03500.03500.03500.03500.0350-
Mar 07, 20220.03500.03500.03500.03500.0350-
Mar 04, 20220.03500.03500.03500.03500.0350-
Mar 03, 20220.03500.03500.03500.03500.0350-
Mar 02, 20220.03500.03500.03500.03500.0350-
Mar 01, 20220.03500.03500.03500.03500.0350-
Feb 28, 20220.03500.03500.03500.03500.035010,000
Feb 25, 20220.03500.03500.03500.03500.03507,500
Feb 24, 20220.03500.03500.03500.03500.035050,000
Feb 23, 20220.03500.03500.03500.03500.0350-
Feb 22, 20220.03500.03500.03500.03500.0350-
Feb 18, 20220.03500.03500.03500.03500.0350-
Feb 17, 20220.03500.03500.03500.03500.0350-
Feb 16, 20220.03500.03500.03500.03500.0350-
Feb 15, 20220.03500.03500.03500.03500.0350-
Feb 14, 20220.03500.03500.03500.03500.03509,000
Feb 11, 20220.03000.03000.03000.03000.0300-
Feb 10, 20220.03000.03000.03000.03000.0300-
Feb 09, 20220.03000.03000.03000.03000.0300-
Feb 08, 20220.03000.03000.03000.03000.0300-
Feb 07, 20220.03000.03000.03000.03000.0300-
Feb 04, 20220.03000.03000.03000.03000.0300-
Feb 03, 20220.03000.03000.03000.03000.0300-
Feb 02, 20220.03000.03000.03000.03000.03008,280
Feb 01, 20220.03000.03000.03000.03000.0300-
Jan 31, 20220.03000.03000.03000.03000.0300-
Jan 28, 20220.03000.03000.03000.03000.0300-
Jan 27, 20220.03000.03000.03000.03000.0300-
Jan 26, 20220.03000.03000.03000.03000.0300-
Jan 25, 20220.03000.03000.03000.03000.0300-
Jan 24, 20220.03000.03000.03000.03000.0300-
Jan 21, 20220.03000.03000.03000.03000.0300-
Jan 20, 20220.03000.03000.03000.03000.0300-
Jan 19, 20220.03000.03000.03000.03000.0300-
Jan 18, 20220.03000.03000.03000.03000.0300-
Jan 17, 20220.03000.03000.03000.03000.0300-
Jan 14, 20220.03000.03000.03000.03000.0300-
Jan 13, 20220.03000.03000.03000.03000.0300-
Jan 12, 20220.03000.03000.03000.03000.0300-
Jan 11, 20220.03000.03000.03000.03000.0300-
Jan 10, 20220.03000.03000.03000.03000.0300-
Jan 07, 20220.03000.03000.03000.03000.0300-
Jan 06, 20220.03000.03000.03000.03000.0300-
Jan 05, 20220.03000.03000.03000.03000.0300-
Jan 04, 20220.03000.03000.03000.03000.0300-
Dec 31, 20210.03000.03000.03000.03000.0300-
Dec 30, 20210.03000.03000.03000.03000.0300-
Dec 29, 20210.03500.03500.03000.03000.030019,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...