Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00009000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.05 | -10.00% | 8 | 161 | 63.87% |
| GOGO240816C00009000 | 2024-04-24 1:05PM EDT | 2024-08-16 | 1.10 | 0.95 | 1.10 | 0.00 | - | 60 | 180 | 61.23% |
| GOGO241115C00009000 | 2024-04-10 9:45AM EDT | 2024-11-15 | 1.45 | 1.35 | 1.50 | 0.00 | - | 30 | 40 | 61.23% |
| GOGO241220C00009000 | 2024-04-22 12:56PM EDT | 2024-12-20 | 1.35 | 1.45 | 1.65 | 0.00 | - | 5 | 33 | 61.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00009000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 4 | 74 | 67.97% |
| GOGO240816P00009000 | 2024-04-24 3:17PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.40 | 0.00 | - | 65 | 83 | 57.91% |
© 2024 Yahoo. All rights reserved.