Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00008000 | 2024-04-19 1:13PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 16 | 12 | 73.24% |
| GOGO240816C00008000 | 2024-04-11 12:35PM EDT | 2024-08-16 | 1.70 | 1.35 | 1.50 | 0.00 | - | 10 | 72 | 67.09% |
| GOGO241220C00008000 | 2024-04-17 9:41AM EDT | 2024-12-20 | 1.85 | 1.80 | 2.70 | 0.00 | - | 400 | 653 | 78.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00008000 | 2024-04-19 11:33AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 3 | 87 | 67.58% |
| GOGO240816P00008000 | 2024-04-15 2:57PM EDT | 2024-08-16 | 1.00 | 0.85 | 0.95 | 0.00 | - | 3 | 17 | 57.52% |
| GOGO241220P00008000 | 2024-04-09 2:49PM EDT | 2024-12-20 | 1.25 | 1.20 | 1.35 | 0.00 | - | 2 | 256 | 54.49% |
© 2024 Yahoo. All rights reserved.