Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00007000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOGO240816C00007000 | 2024-04-16 12:17PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00007000 | 2024-04-22 12:05PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| GOGO240621P00007000 | 2024-04-22 11:53AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| GOGO240816P00007000 | 2024-04-26 1:52PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 143 | 25.00% |
| GOGO241115P00007000 | 2024-05-07 9:58AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOGO241220P00007000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 12.50% |
© 2024 Yahoo. All rights reserved.