Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00006000 | 2024-04-01 11:57AM EDT | 2024-05-17 | 2.50 | 2.40 | 4.10 | 0.00 | - | 80 | 81 | 232.03% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00006000 | 2024-03-19 10:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 129.30% |
| GOGO240816P00006000 | 2024-03-20 2:25PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.40 | 0.00 | - | 39 | 49 | 68.16% |
| GOGO241220P00006000 | 2024-04-17 10:39AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 60.84% |
© 2024 Yahoo. All rights reserved.