Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOGO240816C00005000 | 2024-03-15 2:03PM EDT | 2024-08-16 | 4.00 | 3.20 | 5.00 | 0.00 | - | - | 10 | 135.16% |
GOGO241220C00005000 | 2024-04-17 9:39AM EDT | 2024-12-20 | 3.84 | 3.00 | 4.00 | 0.00 | - | 50 | 64 | 88.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOGO241220P00005000 | 2024-03-11 11:03AM EDT | 2024-12-20 | 0.27 | 0.20 | 0.35 | 0.00 | - | 2 | 8 | 63.09% |