Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240816C00016000 | 2024-02-07 10:53AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.50 | 0.00 | - | - | 13 | 85.55% |
| GOGO241115C00016000 | 2024-04-09 10:36AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240816P00016000 | 2024-02-06 11:00AM EDT | 2024-08-16 | 7.00 | 6.10 | 8.20 | 0.00 | - | - | 0 | 132.62% |
© 2024 Yahoo. All rights reserved.