Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240419C00014000 | 2024-01-03 11:47AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 58 | 812.50% |
| GOGO240517C00014000 | 2024-02-12 2:13PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | - | 2 | 150.98% |
| GOGO240816C00014000 | 2024-03-15 9:43AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.30 | 0.00 | - | 2 | 52 | 69.73% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240419P00014000 | 2023-11-30 3:53PM EDT | 2024-04-19 | 3.98 | 3.90 | 4.10 | 0.00 | - | - | 3 | 0.00% |
| GOGO240816P00014000 | 2024-03-04 4:35PM EDT | 2024-08-16 | 5.60 | 3.90 | 5.70 | 0.00 | - | 1 | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.