Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00013000 | 2024-04-04 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOGO240816C00013000 | 2024-04-02 3:50PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00013000 | 2024-03-20 3:28PM EDT | 2024-05-17 | 4.56 | 4.30 | 5.80 | 0.00 | - | 5 | 2 | 228.32% |
| GOGO240816P00013000 | 2024-03-21 2:39PM EDT | 2024-08-16 | 4.64 | 4.60 | 4.80 | 0.00 | - | - | 5 | 80.08% |
© 2024 Yahoo. All rights reserved.