Canada markets closed

Gogo Inc. (GOGO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.78+0.11 (+1.27%)
At close: 04:00PM EDT
8.81 +0.03 (+0.34%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGO240419C000120002024-03-13 3:37PM EDT2024-04-190.100.000.500.00-149121.88%
GOGO240517C000120002024-03-19 1:23PM EDT2024-05-170.250.100.250.00-115873.05%
GOGO240816C000120002024-03-19 10:20AM EDT2024-08-160.350.450.500.00-107162.50%
GOGO241220C000120002024-03-25 11:06AM EDT2024-12-200.750.800.900.00-5189659.52%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGO240419P000120002023-11-01 3:49PM EDT2024-04-192.151.952.100.00-23230.00%
GOGO240517P000120002023-11-16 12:32PM EDT2024-05-172.302.302.450.00--250.00%
GOGO241220P000120002024-02-06 12:49PM EDT2024-12-203.223.403.600.00-508841.60%