Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOGO240419C00012000 | 2024-03-13 3:37PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 49 | 121.88% |
GOGO240517C00012000 | 2024-03-19 1:23PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 158 | 73.05% |
GOGO240816C00012000 | 2024-03-19 10:20AM EDT | 2024-08-16 | 0.35 | 0.45 | 0.50 | 0.00 | - | 10 | 71 | 62.50% |
GOGO241220C00012000 | 2024-03-25 11:06AM EDT | 2024-12-20 | 0.75 | 0.80 | 0.90 | 0.00 | - | 51 | 896 | 59.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOGO240419P00012000 | 2023-11-01 3:49PM EDT | 2024-04-19 | 2.15 | 1.95 | 2.10 | 0.00 | - | 23 | 23 | 0.00% |
GOGO240517P00012000 | 2023-11-16 12:32PM EDT | 2024-05-17 | 2.30 | 2.30 | 2.45 | 0.00 | - | - | 25 | 0.00% |
GOGO241220P00012000 | 2024-02-06 12:49PM EDT | 2024-12-20 | 3.22 | 3.40 | 3.60 | 0.00 | - | 50 | 88 | 41.60% |