Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00011000 | 2024-04-23 10:49AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOGO240621C00011000 | 2024-04-18 1:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOGO240816C00011000 | 2024-04-11 12:28PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOGO241115C00011000 | 2024-04-24 3:17PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00011000 | 2024-03-22 12:49PM EDT | 2024-05-17 | 2.56 | 2.45 | 4.40 | 0.00 | - | 15 | 15 | 215.82% |
| GOGO240816P00011000 | 2024-03-05 10:51AM EDT | 2024-08-16 | 2.10 | 2.65 | 4.30 | 0.00 | - | 1 | 0 | 99.61% |
© 2024 Yahoo. All rights reserved.