Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00010000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 2 | 896 | 69.73% |
| GOGO240816C00010000 | 2024-04-24 11:04AM EDT | 2024-08-16 | 0.72 | 0.70 | 0.80 | +0.02 | +2.86% | 1 | 12,512 | 63.09% |
| GOGO241115C00010000 | 2024-04-09 3:57PM EDT | 2024-11-15 | 1.20 | 1.00 | 1.15 | 0.00 | - | 17 | 30 | 59.77% |
| GOGO241220C00010000 | 2024-04-22 1:30PM EDT | 2024-12-20 | 1.00 | 1.15 | 1.30 | 0.00 | - | 10 | 520 | 60.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00010000 | 2024-03-27 11:42AM EDT | 2024-05-17 | 1.60 | 1.45 | 1.60 | 0.00 | - | 8 | 52 | 68.95% |
| GOGO240816P00010000 | 2024-04-24 12:47PM EDT | 2024-08-16 | 1.95 | 1.95 | 2.30 | +0.15 | +8.33% | 31 | 64 | 65.43% |
| GOGO241220P00010000 | 2024-04-23 2:35PM EDT | 2024-12-20 | 2.30 | 2.20 | 2.35 | 0.00 | - | 10 | 192 | 50.64% |
© 2024 Yahoo. All rights reserved.