Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00006000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 4.20 | 4.60 | 5.30 | 0.00 | - | 80 | 80 | 551.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00006000 | 2024-03-19 10:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 559.38% |
| GOGO240816P00006000 | 2024-04-23 1:06PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.50 | 0.00 | - | 10 | 51 | 99.80% |
| GOGO241220P00006000 | 2024-04-17 10:39AM EDT | 2024-12-20 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 67.19% |
© 2024 Yahoo. All rights reserved.