Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240816C00015000 | 2023-12-28 11:45AM EDT | 2024-08-16 | 0.39 | 0.15 | 0.35 | 0.00 | - | - | 1 | 59.77% |
| GOGO241220C00015000 | 2024-05-14 2:27PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.70 | 0.00 | - | 11 | 564 | 55.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240816P00015000 | 2024-03-01 10:55AM EDT | 2024-08-16 | 6.70 | 4.80 | 7.70 | 0.00 | - | 1 | 0 | 149.71% |
| GOGO241115P00015000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 5.70 | 4.40 | 4.60 | 0.00 | - | - | 0 | 46.39% |
| GOGO241220P00015000 | 2023-12-18 3:47PM EDT | 2024-12-20 | 5.20 | 4.60 | 6.40 | 0.00 | - | - | 1 | 74.17% |
© 2024 Yahoo. All rights reserved.