Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240621C00010000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 1.05 | 1.05 | 1.20 | -0.05 | -4.55% | 100 | 132 | 52.34% |
| GOGO240816C00010000 | 2024-05-17 9:43AM EDT | 2024-08-16 | 1.51 | 1.55 | 1.65 | -0.09 | -5.63% | 10 | 12,290 | 57.03% |
| GOGO241115C00010000 | 2024-05-09 12:26PM EDT | 2024-11-15 | 1.37 | 2.00 | 2.15 | 0.00 | - | 6 | 30 | 57.23% |
| GOGO241220C00010000 | 2024-05-14 2:29PM EDT | 2024-12-20 | 2.20 | 2.15 | 2.30 | 0.00 | - | 11 | 533 | 57.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240816P00010000 | 2024-05-14 11:20AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.70 | 0.00 | - | 31 | 96 | 50.39% |
| GOGO241115P00010000 | 2024-05-17 1:28PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.10 | -0.08 | -7.41% | 12 | 138 | 49.95% |
| GOGO241220P00010000 | 2024-05-15 12:15PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.20 | 0.00 | - | 17 | 258 | 49.02% |
© 2024 Yahoo. All rights reserved.