Canada markets open in 8 hours 23 minutes

Gogo Inc. (GOGO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.24-0.57 (-5.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGO201016C000010002020-09-11 9:35AM EDT1.008.300.000.000.00-100.00%
GOGO201016C000020002020-09-02 3:22PM EDT2.007.450.000.000.00-100.00%
GOGO201016C000030002020-09-14 10:56AM EDT3.006.400.000.000.00-500.00%
GOGO201016C000040002020-09-25 2:08PM EDT4.005.300.000.000.00-100.00%
GOGO201016C000050002020-09-29 3:46PM EDT5.004.900.000.000.00-200.00%
GOGO201016C000060002020-09-28 9:38AM EDT6.003.800.000.000.00-100.00%
GOGO201016C000070002020-09-30 1:04PM EDT7.002.500.000.000.00-300.00%
GOGO201016C000080002020-09-30 3:56PM EDT8.001.550.000.000.00-2200.00%
GOGO201016C000090002020-09-30 3:07PM EDT9.001.000.000.000.00-12000.00%
GOGO201016C000100002020-09-30 3:43PM EDT10.000.600.000.000.00-1,551012.50%
GOGO201016C000110002020-09-30 3:38PM EDT11.000.300.000.000.00-789025.00%
GOGO201016C000120002020-09-30 3:30PM EDT12.000.200.000.000.00-378025.00%
GOGO201016C000130002020-09-30 2:49PM EDT13.000.100.000.000.00-49050.00%
GOGO201016C000140002020-09-30 1:07PM EDT14.000.050.000.000.00-43050.00%
GOGO201016C000150002020-09-30 10:16AM EDT15.000.050.000.000.00-14050.00%
GOGO201016C000160002020-09-25 3:58PM EDT16.000.020.000.000.00-1050.00%
GOGO201016C000170002020-09-21 2:49PM EDT17.000.100.000.000.00-3050.00%
GOGO201016C000180002020-09-22 9:48AM EDT18.000.050.000.000.00--050.00%
GOGO201016C000190002020-09-21 12:12AM EDT19.000.13-0.000.00--050.00%
GOGO201016C000200002020-09-29 3:45PM EDT20.000.05-0.000.00-1050.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGO201016P000020002020-09-09 9:30AM EDT2.000.050.000.000.00-20050.00%
GOGO201016P000030002020-09-22 12:30PM EDT3.000.060.000.000.00-4050.00%
GOGO201016P000040002020-09-21 10:41AM EDT4.000.050.000.000.00-1050.00%
GOGO201016P000050002020-09-29 1:06PM EDT5.000.050.000.000.00-21050.00%
GOGO201016P000060002020-09-29 3:17PM EDT6.000.080.000.000.00-5050.00%
GOGO201016P000070002020-09-29 2:39PM EDT7.000.150.000.000.00-42025.00%
GOGO201016P000080002020-09-30 3:58PM EDT8.000.400.000.000.00-116025.00%
GOGO201016P000090002020-09-30 3:53PM EDT9.000.810.000.000.00-20406.25%
GOGO201016P000100002020-09-30 11:15AM EDT10.001.480.000.000.00-1900.00%
GOGO201016P000110002020-09-29 3:14PM EDT11.001.900.000.000.00-600.00%
GOGO201016P000120002020-09-24 9:56AM EDT12.003.500.000.000.00-100.00%
GOGO201016P000130002020-09-24 2:29PM EDT13.004.250.000.000.00-700.00%
GOGO201016P000140002020-09-25 3:19PM EDT14.004.900.000.000.00-400.00%
GOGO201016P000150002020-09-23 3:56PM EDT15.005.800.000.000.00-200.00%
GOGO201016P000160002020-09-16 12:07PM EDT16.005.700.000.000.00-200.00%
GOGO201016P000220002020-09-25 1:16PM EDT22.0012.900.000.000.00-100.00%