GOGO - Gogo Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGO200717C000010002020-07-08 9:44AM EDT1.002.200.000.000.00-100.00%
GOGO200717C000020002020-07-07 12:55PM EDT2.001.180.000.000.00-700.00%
GOGO200717C000030002020-07-08 3:54PM EDT3.000.500.000.000.00-13400.00%
GOGO200717C000040002020-07-08 3:59PM EDT4.000.100.000.000.00-273025.00%
GOGO200717C000050002020-07-08 2:34PM EDT5.000.050.000.000.00-12050.00%
GOGO200717C000060002020-06-30 3:27PM EDT6.000.050.000.000.00-21050.00%
GOGO200717C000070002020-06-30 2:28PM EDT7.000.100.000.000.00-4050.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGO200717P000010002020-06-18 2:12PM EDT1.000.050.000.000.00-2050.00%
GOGO200717P000020002020-07-08 3:43PM EDT2.000.050.000.000.00-242050.00%
GOGO200717P000030002020-07-08 2:48PM EDT3.000.150.000.000.00-20025.00%
GOGO200717P000040002020-06-22 10:14AM EDT4.002.250.000.000.00-2000.00%
GOGO200717P000050002020-06-22 6:44PM EDT5.002.100.302.900.00-1250.00%
GOGO200717P000070002020-06-15 4:10PM EDT7.004.700.000.000.00-200.00%