Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 54 | 5.00 | 0.27 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 6.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 7.00 | 0.50 | 0.00 | - | 10 | 156 |
| 2.90 | +0.25 | +9.43% | 1 | 374 | 8.00 | 0.65 | 0.00 | - | 4 | 401 |
| 2.40 | 0.00 | - | 2 | 151 | 9.00 | - | - | - | - | - |
| 1.77 | +0.17 | +10.62% | 1 | 543 | 10.00 | 1.35 | -0.50 | -27.03% | 3 | 231 |
| 1.25 | 0.00 | - | 13 | 104 | 11.00 | 1.95 | 0.00 | - | 27 | 230 |
| 0.95 | 0.00 | - | 10 | 1,053 | 12.00 | 3.22 | 0.00 | - | 50 | 88 |
| 0.40 | 0.00 | - | 35 | 556 | 15.00 | 5.20 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 97 | 17.00 | 8.07 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 18 | 63 | 20.00 | 9.45 | 0.00 | - | 100 | 0 |
| 0.30 | 0.00 | - | 1 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.