Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO241115C00009000 | 2024-04-10 9:45AM EDT | 9.00 | 1.45 | 1.40 | 2.80 | 0.00 | - | 30 | 40 | 80.91% |
| GOGO241115C00010000 | 2024-04-09 3:57PM EDT | 10.00 | 1.20 | 1.05 | 1.25 | 0.00 | - | 17 | 30 | 58.01% |
| GOGO241115C00011000 | 2024-04-29 3:08PM EDT | 11.00 | 1.00 | 0.55 | 2.15 | 0.00 | - | 50 | 150 | 76.76% |
| GOGO241115C00012000 | 2024-04-03 3:29PM EDT | 12.00 | 0.71 | 0.60 | 2.25 | 0.00 | - | 2 | 2 | 88.87% |
| GOGO241115C00016000 | 2024-04-09 10:36AM EDT | 16.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | - | 29 | 64.55% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO241115P00007000 | 2024-04-17 12:16PM EDT | 7.00 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 4,202 | 52.05% |
| GOGO241115P00009000 | 2024-05-02 10:47AM EDT | 9.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 1 | 100 | 52.25% |
| GOGO241115P00010000 | 2024-04-30 12:54PM EDT | 10.00 | 1.85 | 0.85 | 2.05 | 0.00 | - | 49 | 136 | 54.98% |
| GOGO241115P00011000 | 2024-04-30 1:57PM EDT | 11.00 | 2.50 | 2.25 | 3.80 | +2.50 | - | - | 62 | 65.09% |
| GOGO241115P00014000 | 2024-04-29 9:33AM EDT | 14.00 | 4.80 | 3.40 | 6.70 | +4.80 | - | - | 0 | 115.23% |
| GOGO241115P00015000 | 2024-04-29 9:33AM EDT | 15.00 | 5.70 | 5.70 | 6.20 | +5.70 | - | - | 0 | 54.79% |
© 2024 Yahoo. All rights reserved.