Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.27 | 0.00 | - | 10 | 51 |
| 1.85 | 0.00 | - | 5 | 7 | 7.00 | 0.35 | 0.00 | - | 35 | 143 |
| 2.60 | 0.00 | - | 3 | 69 | 8.00 | 0.24 | -0.01 | -4.00% | 1 | 272 |
| 1.70 | +0.25 | +17.24% | 1 | 203 | 9.00 | 0.55 | -0.05 | -8.33% | 5 | 163 |
| 0.95 | 0.00 | - | 81 | 12,315 | 10.00 | 1.15 | 0.00 | - | 1 | 96 |
| 0.91 | 0.00 | - | 1 | 267 | 11.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.40 | -0.25 | -38.46% | 25 | 73 | 12.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 13.00 | 4.64 | 0.00 | - | - | 5 |
| 0.25 | 0.00 | - | 13 | 65 | 14.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | - | 1 | 15.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 13 | 16.00 | 7.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 8.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.00 | 9.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.00 | 9.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.