Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240621C00010000 | 2024-04-26 2:01PM EDT | 10.00 | 0.52 | 0.05 | 1.00 | 0.00 | - | 12 | 28 | 67.38% |
| GOGO240621C00011000 | 2024-04-29 3:38PM EDT | 11.00 | 0.30 | 0.15 | 1.20 | 0.00 | - | 5 | 6 | 100.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240621P00007000 | 2024-04-22 11:53AM EDT | 7.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 5 | 80.27% |
| GOGO240621P00009000 | 2024-04-25 11:42AM EDT | 9.00 | 1.00 | 0.60 | 1.65 | 0.00 | - | - | 1 | 86.52% |
| GOGO240621P00011000 | 2024-04-26 1:13PM EDT | 11.00 | 2.10 | 1.25 | 3.50 | 0.00 | - | 4 | 4 | 76.76% |
| GOGO240621P00012000 | 2024-04-19 3:58PM EDT | 12.00 | 3.65 | 1.65 | 3.20 | 0.00 | - | 13 | 13 | 75.00% |
© 2024 Yahoo. All rights reserved.