Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.12 | 0.00 | - | 10 | 10 | 5.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 81 | 80 | 6.00 | 0.10 | 0.00 | - | 15 | 15 |
| 3.20 | 0.00 | - | 7 | 6 | 7.00 | 0.16 | 0.00 | - | 1 | 69 |
| 2.50 | 0.00 | - | 4 | 28 | 8.00 | 0.05 | -0.02 | -28.57% | 1 | 178 |
| 1.00 | -0.06 | -5.66% | 1 | 1,895 | 9.00 | 0.10 | 0.00 | - | 1 | 882 |
| 0.30 | +0.05 | +20.00% | 11 | 1,783 | 10.00 | 0.95 | 0.00 | - | 45 | 97 |
| 0.07 | -0.01 | -12.50% | 19 | 437 | 11.00 | 0.85 | 0.00 | - | 5 | 20 |
| 0.18 | 0.00 | - | 20 | 157 | 12.00 | 2.30 | 0.00 | - | - | 25 |
| 0.05 | 0.00 | - | 1 | 101 | 13.00 | 4.56 | 0.00 | - | 5 | 2 |
| 0.20 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 82 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.